名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VIMIAN Vimian Group AB | 30.30 | 30.05 | 30.50 | 29.90 | +0.83% | 270.76K | 30.30+0.83% | 18:25:40 | |
HUMBLE Humble Group AB | 9.70 | 9.38 | 9.70 | 9.32 | +3.41% | 246.5K | 9.70+3.41% | 18:25:38 | |
STORYb Storytel AB | 51.00 | 53.75 | 53.35 | 50.60 | -5.12% | 163.84K | 51.00-5.12% | 18:24:09 | |
KAMBI Kambi Group PLC | 101.50 | 97.95 | 102.20 | 97.80 | +3.62% | 129.19K | 101.50+3.62% | 18:25:58 | |
ADDVb ADDvise Group AB B | 7.86 | 8.14 | 8.10 | 7.86 | -3.44% | 101.07K | 7.86-3.44% | 18:24:55 |
名稱 | 價格 | |
---|---|---|
FARON Faron Pharmaceuticals Oy | 1.85 | +0.09 | +5.00%
KAMBI Kambi Group PLC | 101.50 | +3.55 | +3.62%
HUMBLE Humble Group | 9.545 | +0.165 | +1.76%
SECARE Swedencare | 56.05 | +1.55 | +2.84%
BAHNb Bahnhof | 47.25 | +0.85 | +1.83%
名稱 | 價格 | |
---|---|---|
STORYb Storytel | 51.00 | -2.75 | -5.12%
ADDVb ADDvise Group AB B | 7.86 | -0.280 | -3.44%
SEYE Smart Eye | 80.10 | -1.9000 | -2.32%
PDXI Paradox Interactive | 169.70 | -3.200 | -1.85%
EXS Exsitec Holding AB | 174.50 | -3.00 | -1.69%