FAZ (FAZI)

貨幣 EUR
3,049.67
+32.03(+1.06%)
關閉·

FAZ元件

看漲

BASF

derived
50.02050.08049.480+2.40%2.89M
aa.aa

Bayer

derived
38.1338.7437.70+1.03%2.32M
aa.aa

安聯

derived
353.80355.60351.40+1.23%640.98K
aa.aa

Adidas

derived
132.65135.90132.30+0.38%663.55K
aa.aa

Lufthansa

derived
7.6187.6667.540+2.26%6.05M
aa.aa

西門子

derived
211.80215.85210.20+1.24%1.31M
aa.aa
25.79525.87525.380+3.22%6.33M
aa.aa
60.5061.3460.18+1.71%460.37K
aa.aa
44.98045.50044.680+0.36%2.22M
aa.aa
52.28052.59051.910+1.20%1.89M
aa.aa
32.06032.50031.830+0.50%618.28K
aa.aa
67.5067.8467.06+1.17%374.94K
aa.aa
32.39032.70032.050+3.02%2.82M
aa.aa
238.900243.700238.200-1.08%443.74K
aa.aa

寶馬

derived
78.88079.32078.260+1.34%695.07K
aa.aa
38.40038.40037.910+1.21%660.2K
aa.aa
32.32032.37031.990-0.37%4.93M
aa.aa
106.15106.40104.20+2.71%317.25K
aa.aa

Infineon

derived
39.66040.27538.750+3.51%3.8M
aa.aa

Ceconomy

derived
4.4354.4354.370+1.03%5.71K
aa.aa
524.20528.20521.60+0.92%191.13K
aa.aa

SAP

derived
146.900150.540145.360-0.49%3.75M
aa.aa
8.2808.3808.100+2.99%3.11M
aa.aa
1,486.5001,500.0001,475.500+1.02%150.84K
aa.aa

Tui

derived
6.8886.9466.780+2.29%2.92M
aa.aa
16.37016.53514.660+17.35%2.64M
aa.aa
74.96075.28073.920+1.76%724.78K
aa.aa
44.51044.94044.310+0.77%788.46K
aa.aa
26.54026.54026.080+2.08%534K
aa.aa
37.94039.12037.500+1.77%242.83K
aa.aa

Fraport

derived
75.50076.65075.150+1.34%131.56K
aa.aa
80.3581.9077.30+4.90%197.77K
aa.aa
3.6603.6603.330+6.24%34.13K
aa.aa
4.4154.6104.310+1.49%17.47K
aa.aa
71.40072.80071.200+0.85%24.18K
aa.aa

Krones

derived
117.200118.200115.000+1.21%70.57K
aa.aa
61.35061.60060.850+1.83%244.64K
aa.aa
257.60259.60256.40+0.86%138.25K
aa.aa
102.000103.900101.400+2.10%95.97K
aa.aa
93.10096.20091.500-0.21%29.96K
aa.aa

Kloeckner

derived
11.96012.08011.900-0.17%528.74K
aa.aa
403.60408.80399.00+2.23%49.12K
aa.aa
56.94056.94055.340+3.19%1.58M
aa.aa

Nordex SE

derived
45.40045.40043.420+5.09%539.96K
aa.aa
155.800157.100154.000+2.16%98.44K
aa.aa
36.57036.75034.725+8.81%1.12M
aa.aa
12.80012.80012.600+2.40%293
aa.aa
47.90048.10047.800-0.21%899
aa.aa
3.4803.4803.340+5.45%155.81K
aa.aa

K+S AG

derived
16.07016.44016.000-0.19%1.6M
aa.aa
320.20321.00316.50+2.63%195.13K
aa.aa
10.69010.77010.330+3.99%373.45K
aa.aa
1.4161.4281.380+2.61%617.48K
aa.aa

Deutz

derived
9.0209.2108.930+1.46%1.06M
aa.aa
70.94071.30069.940+2.07%311.62K
aa.aa
163.60164.00162.40+0.37%3.66K
aa.aa
181.300183.250178.350+1.63%538.26K
aa.aa
27.58028.00027.220-0.36%180.84K
aa.aa
18.97519.05018.560+1.31%4.1M
aa.aa
55.62055.68054.520+0.83%825.29K
aa.aa
34.76034.94034.220+1.05%140.65K
aa.aa
28.28028.70028.180+1.00%212.41K
aa.aa
63.00063.00061.850+2.19%69.2K
aa.aa
4.3564.4674.169+5.75%730.45K
aa.aa
22.80022.80022.400+0.88%1.23K
aa.aa
40.80041.22038.340+7.77%266.78K
aa.aa
19.28019.50019.000+2.23%149.6K
aa.aa
87.6888.5687.64+1.18%775.3K
aa.aa
20.76021.70020.500-0.95%240.78K
aa.aa
20.00020.35019.800+0.60%20.28K
aa.aa
2.2602.3002.240-3.00%695
aa.aa
43.30043.70043.100+0.81%71.14K
aa.aa
626.00630.50606.50+1.21%28.25K
aa.aa
3.93604.00803.8560+3.91%400.9K
aa.aa
14.70015.10014.700-1.34%6.03K
aa.aa
2.8152.9002.765+1.44%5.17K
aa.aa

Puma SE

derived
21.9722.7621.56+4.12%1.24M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利