👁 挖掘大牛股就用 AI 技術觀點,向專家看齊。周一網購日促銷,即將結束!獲取優惠

FAZ (FAZI)

Xetra
貨幣 EUR
2,743.35
-6.29(-0.23%)
關閉

FAZ元件

看漲

BASF

derived
42.54042.66541.855-0.33%5.92M
aa.aa

Bayer

derived
18.9419.0518.57+0.37%7.78M
aa.aa

安聯

derived
294.60295.50291.10-0.77%1.31M
aa.aa

Adidas

derived
236.40236.60233.30+0.13%1.39M
aa.aa

Lufthansa

derived
6.2066.2086.082+0.81%8.79M
aa.aa

西門子

derived
189.26189.62186.48-0.10%2.4M
aa.aa
16.25016.37015.938-2.05%13.29M
aa.aa
64.2264.5663.30+0.03%729.94K
aa.aa
33.64033.64033.220+0.36%5.66M
aa.aa
53.45053.49052.670-0.04%5.43M
aa.aa
35.76036.10035.190+0.39%1.77M
aa.aa
84.1084.2282.92+0.65%729.77K
aa.aa
15.24515.45015.145-2.12%12.92M
aa.aa
223.800224.300221.000-0.36%765.91K
aa.aa

寶馬

derived
77.58077.86076.120+0.39%2M
aa.aa
43.88043.90043.180-0.05%1.03M
aa.aa
28.92029.10028.710-1.09%16.35M
aa.aa
138.20138.30136.10-0.18%678.1K
aa.aa

Infineon

derived
31.39031.58030.920-1.54%9.05M
aa.aa

Ceconomy

derived
2.6042.6502.482-2.25%1.1M
aa.aa
494.00500.00491.40-1.59%511.04K
aa.aa

SAP

derived
236.750238.700232.250-0.13%5.08M
aa.aa
3.9143.9423.862-1.26%3.52M
aa.aa
611.600617.600601.200-1.39%309.48K
aa.aa

Tui

derived
8.4928.5148.100+3.03%5.79M
aa.aa
23.42023.47022.890+0.26%350.29K
aa.aa
122.850123.000121.650-0.04%355.89K
aa.aa
33.20033.29032.740-0.84%2.14M
aa.aa
27.16027.44027.040-1.52%745.33K
aa.aa
15.80015.92015.450-1.13%199.31K
aa.aa

Fraport

derived
58.30059.45056.800+5.90%852.91K
aa.aa
67.5267.7465.92+0.87%354.02K
aa.aa
0.6880.7000.686-1.44%53.66K
aa.aa
4.2004.2504.100+0.24%74.98K
aa.aa
42.45042.80042.350-0.47%23.34K
aa.aa

Krones

derived
118.600119.000116.200+0.17%78.72K
aa.aa
48.30048.30047.480+0.71%621.26K
aa.aa
244.40246.40241.30-0.97%168.94K
aa.aa
46.30046.60045.650-0.43%97.23K
aa.aa
45.75045.75044.400+1.22%19.77K
aa.aa

Kloeckner

derived
4.5154.5504.380+1.12%251.49K
aa.aa
127.70127.70124.90+0.55%164.49K
aa.aa
28.25028.25027.880-0.28%4.08M
aa.aa

Nordex SE

derived
11.49011.54011.230+0.97%1.42M
aa.aa
77.90079.00076.800-2.14%448.76K
aa.aa
14.21514.31513.795+0.78%1.51M
aa.aa
13.80013.80013.700-0.72%2.05K
aa.aa
45.40045.40045.1000.00%5.79K
aa.aa
3.8603.9503.820-0.52%392.36K
aa.aa

K+S AG

derived
10.55510.62010.415-0.94%1.43M
aa.aa
322.60322.60317.30-0.22%193.03K
aa.aa
10.25010.33010.220-1.06%412.63K
aa.aa
0.9250.9490.920-1.08%638.61K
aa.aa

Deutz

derived
3.9403.9503.870-1.01%415.79K
aa.aa
101.650102.050100.600-0.44%433.76K
aa.aa
151.80152.60151.60-0.39%3.59K
aa.aa
119.200119.700117.850-0.91%1.11M
aa.aa
15.16015.30015.080-1.56%365.78K
aa.aa
11.12011.15511.015-0.09%13.14M
aa.aa
57.34057.58056.780+0.14%761.25K
aa.aa
41.68041.68040.540+1.02%323.54K
aa.aa
24.88025.04024.440-0.08%140.52K
aa.aa
76.85077.05075.600+0.13%63.9K
aa.aa
8.4058.4058.020+1.08%2.69M
aa.aa
17.62017.98017.6200.00%4.78K
aa.aa
13.23013.54012.860-1.56%518.69K
aa.aa
23.20023.40022.800+1.09%452.31K
aa.aa
88.8089.6086.16+1.69%2.61M
aa.aa
67.65072.75062.900-7.27%827.24K
aa.aa
18.12018.32018.060-1.09%44.67K
aa.aa
2.1202.2202.120-4.50%2.76K
aa.aa
40.90041.10040.750-0.61%29.1K
aa.aa
832.50834.00822.00+0.67%11.87K
aa.aa
5.07005.15005.0300-2.50%1.85M
aa.aa
18.20018.30017.7000.00%16.79K
aa.aa
9.4209.6408.810+5.37%42.71K
aa.aa

Puma SE

derived
45.5345.5344.47+0.89%967.11K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利