FAZ (FAZI)

Xetra
貨幣 EUR
3,109.62
+39.92(+1.30%)
延遲資料

FAZ元件

看漲

BASF

derived
52.09052.33551.325+1.28%341.05K
aa.aa

Bayer

derived
23.3023.3622.95+1.75%547.23K
aa.aa

安聯

derived
349.30349.56346.16+0.26%88.93K
aa.aa

Adidas

derived
225.80225.85219.25+2.73%84.67K
aa.aa

Lufthansa

derived
7.4547.5107.417+0.38%824.96K
aa.aa

西門子

derived
226.73227.03224.88+0.10%107.81K
aa.aa
21.14021.27020.865-0.80%1.29M
aa.aa
67.9668.3767.23-0.50%20.7K
aa.aa
41.73041.77541.285+0.02%155.58K
aa.aa
59.78060.01558.735+0.10%474.68K
aa.aa
38.22538.33537.565+0.28%86.05K
aa.aa
74.9875.2374.59-0.40%34.72K
aa.aa
23.52023.60023.185+1.51%495.44K
aa.aa
264.950264.950262.850+0.40%14.2K
aa.aa

寶馬

derived
80.70081.05078.740-1.97%470.03K
aa.aa
43.61543.64542.780+2.00%57.35K
aa.aa
33.88533.88533.505+0.22%829.08K
aa.aa
134.65135.10133.55+0.19%26.13K
aa.aa

Infineon

derived
34.13834.25533.605+0.08%456.37K
aa.aa

Ceconomy

derived
3.2503.3003.195+1.82%71.99K
aa.aa
574.70575.00567.60+0.54%20.44K
aa.aa

SAP

derived
237.925239.200235.100+0.43%166.98K
aa.aa
8.4288.5208.185-3.26%2.22M
aa.aa
1,338.2501,344.2501,292.500+3.90%133.97K
aa.aa

Tui

derived
6.6436.7336.615-0.20%509.05K
aa.aa
31.14031.35530.535+1.07%8.04K
aa.aa
134.505135.505134.205+0.56%22.32K
aa.aa
39.02039.06038.810+0.21%68.64K
aa.aa
34.54034.57034.450+0.23%12.45K
aa.aa
24.44025.12024.440-1.45%15.34K
aa.aa

Fraport

derived
54.87555.40054.420+0.50%26.19K
aa.aa
79.3681.4079.16-2.00%10.63K
aa.aa
0.7440.7440.7440.00%1.5K
aa.aa
4.3304.3304.305+0.35%2.58K
aa.aa
60.30060.40059.100+2.20%7.29K
aa.aa

Krones

derived
130.900131.600130.800-0.08%3.86K
aa.aa
56.62557.10056.425+0.13%19.8K
aa.aa
272.70275.15271.45-0.47%28.39K
aa.aa
67.25567.73067.125+0.83%3.79K
aa.aa
55.70055.90055.100-0.36%651
aa.aa

Kloeckner

derived
7.1587.2527.075-1.54%32.47K
aa.aa
170.90171.80169.90+0.59%11.56K
aa.aa
31.91032.20031.700-0.25%655.01K
aa.aa

Nordex SE

derived
15.39015.62515.265-1.60%106.09K
aa.aa
92.97593.12591.125+2.28%10.01K
aa.aa
11.46511.62011.442-0.35%91.67K
aa.aa
13.60013.60013.6000.00%0
aa.aa
46.00046.00045.900+0.22%16
aa.aa
4.0504.0703.980+1.50%21.65K
aa.aa

K+S AG

derived
13.32013.56013.015+0.60%245.22K
aa.aa
326.85327.94323.05+1.44%8.21K
aa.aa
11.33711.34311.120+1.04%21.72K
aa.aa
1.1431.1701.138+0.44%213.06K
aa.aa

Deutz

derived
5.5205.5505.470+0.46%37.35K
aa.aa
94.33094.72094.020+0.01%16.36K
aa.aa
155.80155.80155.80+0.39%1
aa.aa
167.525167.700164.500+0.56%62.28K
aa.aa
19.17019.19518.945+0.84%3.29K
aa.aa
12.99313.07012.925+0.10%445.67K
aa.aa
64.06064.43063.740+0.57%12.59K
aa.aa
48.69049.00548.365+0.85%3.02K
aa.aa
33.28033.44032.900+0.85%10.51K
aa.aa
80.85081.65080.300+1.25%8.76K
aa.aa
6.2406.2556.170+0.48%36.16K
aa.aa
16.80017.12016.7400.00%0
aa.aa
21.16021.62020.840+1.54%48.13K
aa.aa
20.90020.95020.800-0.24%4.21K
aa.aa
107.33108.05105.75-0.34%136.9K
aa.aa
77.00077.50076.650+0.39%10.39K
aa.aa
18.20018.20018.020+0.44%2.29K
aa.aa
2.3202.3602.3200.00%0
aa.aa
43.80043.95043.650-0.34%1.5K
aa.aa
832.50838.00830.50-0.48%473
aa.aa
6.26756.31506.2000+0.36%5.13K
aa.aa
23.90024.10023.7000.00%0
aa.aa
7.2107.2107.110+1.26%1.8K
aa.aa

Puma SE

derived
22.1122.3821.66-0.05%439.54K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利