FAZ (FAZI)

貨幣 EUR
3,017.64
-60.03(-1.95%)
延遲資料·

FAZ元件

看漲

BASF

derived
47.60547.85544.935+3.49%3.04M
aa.aa

Bayer

derived
39.3239.8337.22+2.42%2.63M
aa.aa

安聯

derived
353.70357.70339.80+1.75%820.36K
aa.aa

Adidas

derived
136.23138.78130.02+2.04%610.4K
aa.aa

Lufthansa

derived
7.7097.7756.994+4.97%7.91M
aa.aa

西門子

derived
214.83220.40199.05+5.44%1.61M
aa.aa
25.52025.86523.820+3.07%8.94M
aa.aa
60.2360.4455.76+4.20%289.59K
aa.aa
44.85545.21542.640+1.97%3M
aa.aa
52.62052.64549.795+3.46%2.63M
aa.aa
32.11532.13530.600+2.11%403.05K
aa.aa
67.7467.7664.42+2.39%338.25K
aa.aa
32.25032.33029.355+6.33%4.07M
aa.aa
243.250246.550240.850-0.02%506.73K
aa.aa

寶馬

derived
78.52578.87073.740+3.65%1.34M
aa.aa
37.88538.01036.820+0.38%637.04K
aa.aa
32.03532.69530.990+1.31%5.94M
aa.aa
104.60106.28100.70+0.53%269.05K
aa.aa

Infineon

derived
39.16040.04035.860+4.02%3.61M
aa.aa

Ceconomy

derived
4.4354.5154.345-1.22%35.54K
aa.aa
524.50530.00509.90+0.71%277K
aa.aa

SAP

derived
155.510160.970151.250+1.10%2.68M
aa.aa
8.1208.1807.217+6.03%3.27M
aa.aa
1,508.0001,528.0001,427.000+0.33%240.56K
aa.aa

Tui

derived
6.9757.0156.393+5.52%5.48M
aa.aa
12.71512.75511.025+9.14%1.04M
aa.aa
73.78574.17571.390+1.44%350.63K
aa.aa
44.54044.68542.365+1.95%495.65K
aa.aa
26.36026.43025.310+0.38%670.89K
aa.aa
36.95038.05032.150+3.44%402.11K
aa.aa

Fraport

derived
75.55076.25070.150+2.72%92.66K
aa.aa
74.1574.7266.63+6.00%74.2K
aa.aa
3.5253.6003.470-2.08%29.78K
aa.aa
4.3454.6454.300-2.36%20.08K
aa.aa
69.90070.10065.800+0.87%25.66K
aa.aa

Krones

derived
117.100117.600110.200+3.45%60.43K
aa.aa
60.47560.72557.950+1.47%149.91K
aa.aa
259.50260.90254.60-0.19%117.13K
aa.aa
102.450103.05093.175+6.77%160.4K
aa.aa
88.30088.90082.700+3.40%15.04K
aa.aa

Kloeckner

derived
11.88011.90011.710+0.68%103.25K
aa.aa
410.00410.80366.30+5.72%60.75K
aa.aa
56.01056.34054.430-0.30%1.59M
aa.aa

Nordex SE

derived
45.56046.50042.770+0.26%431.78K
aa.aa
154.300155.000142.000+0.19%474.96K
aa.aa
34.62034.93031.640+4.62%1.09M
aa.aa
12.50012.70012.500-2.34%440
aa.aa
47.80048.00047.500-0.21%4.26K
aa.aa
3.2653.3653.070+0.46%233.54K
aa.aa

K+S AG

derived
15.25015.50514.540+0.93%1.72M
aa.aa
318.10318.10293.10+3.78%143.28K
aa.aa
9.99510.0389.738+0.65%131.55K
aa.aa
1.4381.4381.313+2.86%514.47K
aa.aa

Deutz

derived
9.2009.3058.405+2.68%930.49K
aa.aa
71.24071.60068.210+2.59%177.51K
aa.aa
164.00164.70161.90-0.61%4.25K
aa.aa
181.150181.375165.250+5.75%496.8K
aa.aa
27.98028.10026.180+2.87%95.92K
aa.aa
18.74518.85018.018+1.43%3.9M
aa.aa
51.66052.22047.740+6.56%579.87K
aa.aa
34.93035.25032.420+7.02%158.11K
aa.aa
28.12028.24026.240+3.08%116.23K
aa.aa
61.90062.10057.700+3.00%78.08K
aa.aa
4.2754.3004.010-0.51%590.5K
aa.aa
22.50022.90022.500-0.88%290
aa.aa
40.14040.76037.360+2.14%140.15K
aa.aa
19.06019.46018.380-0.63%375.61K
aa.aa
87.3987.9483.24+2.35%827.05K
aa.aa
19.37021.00018.880-10.32%346.1K
aa.aa
19.98019.98018.920+2.15%21.19K
aa.aa
2.0102.2002.010-11.06%10.61K
aa.aa
44.10044.30042.000+2.32%73.92K
aa.aa
642.00644.50604.00+3.55%9.31K
aa.aa
3.89503.91503.6525+2.02%193.91K
aa.aa
15.20015.26014.580+1.60%6.16K
aa.aa
2.7752.8202.570+3.35%91.82K
aa.aa

Puma SE

derived
20.7121.2119.77+3.24%607.05K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利