看漲 | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 54.040 | 54.175 | 53.265 | -0.02% | 567.41K | aa.aa | |
Bayerderived | 36.95 | 36.98 | 36.03 | +1.37% | 268.64K | aa.aa | |
安聯derived | 382.66 | 382.66 | 379.81 | -0.58% | 92.25K | aa.aa | |
Adidasderived | 146.73 | 147.70 | 145.85 | -1.72% | 139.85K | aa.aa | |
Lufthansaderived | 7.052 | 7.089 | 7.019 | -0.84% | 728.88K | aa.aa | |
西門子derived | 246.95 | 247.20 | 241.18 | +0.08% | 153.62K | aa.aa | |
德意志銀行derived | 26.410 | 26.420 | 26.150 | -1.44% | 958.41K | aa.aa | |
大陸集團derived | 62.57 | 62.66 | 61.61 | -1.46% | 38.13K | aa.aa | |
Deutsche Postderived | 47.795 | 47.905 | 46.925 | +2.00% | 407.24K | aa.aa | |
Mercedes Benz Groupderived | 48.445 | 48.675 | 47.750 | -0.64% | 670.08K | aa.aa | |
Porsche Automobil Holding SEderived | 30.575 | 30.680 | 30.300 | -0.63% | 84.92K | aa.aa | |
漢高公司derived | 61.71 | 61.90 | 61.36 | -0.63% | 50.28K | aa.aa | |
Commerzbankderived | 34.730 | 35.020 | 34.565 | -2.03% | 506.42K | aa.aa | |
德國交易所derived | 261.700 | 263.050 | 260.650 | -1.28% | 40.62K | aa.aa | |
寶馬derived | 76.480 | 76.730 | 75.895 | -1.39% | 163.07K | aa.aa | |
Fresenius Medical Carederived | 37.860 | 38.115 | 37.755 | -0.55% | 66.45K | aa.aa | |
德意志電信derived | 27.220 | 27.420 | 27.085 | -0.37% | 825.49K | aa.aa | |
默克公司derived | 108.13 | 108.25 | 106.70 | -0.06% | 36.56K | aa.aa | |
Infineonderived | 56.040 | 56.040 | 55.090 | +0.61% | 469.35K | aa.aa | |
Ceconomyderived | 4.200 | 4.240 | 4.200 | 0.00% | 1.72K | aa.aa | |
魯克保險derived | 509.30 | 510.00 | 503.40 | -3.29% | 121.57K | aa.aa | |
SAPderived | 145.430 | 145.660 | 144.050 | -0.31% | 238.18K | aa.aa | |
蒂森克虜伯derived | 9.850 | 9.930 | 9.450 | +2.52% | 951.19K | aa.aa | |
Rheinmetallderived | 1,348.300 | 1,358.800 | 1,334.000 | +0.77% | 27.89K | aa.aa | |
Tuiderived | 6.123 | 6.172 | 6.103 | -0.63% | 813.73K | aa.aa | |
朗盛公司derived | 17.705 | 17.735 | 17.350 | -0.87% | 58.64K | aa.aa | |
拜爾斯道夫derived | 69.535 | 69.865 | 69.285 | -0.89% | 60.54K | aa.aa | |
費森尤斯derived | 40.760 | 41.305 | 40.660 | -1.55% | 142.51K | aa.aa | |
Freenet AGderived | 26.840 | 26.860 | 26.680 | +0.45% | 26.35K | aa.aa | |
Salzgitterderived | 47.520 | 47.860 | 46.100 | +1.32% | 22.93K | aa.aa | |
Fraportderived | 68.500 | 68.525 | 68.000 | +0.66% | 7.29K | aa.aa | |
Wacker Chemiederived | 91.63 | 91.85 | 90.28 | +1.03% | 10.98K | aa.aa | |
| 3.660 | 3.700 | 3.620 | -0.54% | 6.84K | aa.aa | ||
Elringklingerderived | 5.540 | 5.540 | 5.410 | +1.65% | 5.28K | aa.aa | |
| 73.750 | 73.950 | 72.900 | +1.30% | 353 | aa.aa | ||
Kronesderived | 123.000 | 123.300 | 122.700 | -0.49% | 4.05K | aa.aa | |
GEA Group AGderived | 58.000 | 58.000 | 57.650 | -2.03% | 19.27K | aa.aa | |
Hannover Rueckversicherung AGderived | 255.90 | 256.60 | 254.70 | -0.12% | 58.91K | aa.aa | |
Bilfinger SEderived | 97.375 | 97.775 | 96.450 | +0.08% | 10.27K | aa.aa | |
| 90.500 | 90.500 | 88.900 | +1.34% | 2.88K | aa.aa | ||
Kloecknerderived | 12.560 | 12.580 | 12.510 | 0.00% | 7 | aa.aa | |
Hochtief AGderived | 441.40 | 441.40 | 433.40 | -1.74% | 3.1K | aa.aa | |
萊茵集團derived | 60.720 | 60.960 | 60.510 | +0.13% | 129.96K | aa.aa | |
Nordex SEderived | 46.580 | 46.650 | 45.680 | +0.22% | 71.79K | aa.aa | |
Aurubis AGderived | 181.800 | 181.850 | 179.650 | +0.22% | 12.56K | aa.aa | |
Aixtron SEderived | 46.550 | 48.020 | 44.655 | +4.16% | 258.35K | aa.aa | |
| 12.100 | 12.200 | 12.100 | -1.63% | 782 | aa.aa | ||
DMG Mori Seikiderived | 48.400 | 48.400 | 48.200 | 0.00% | 0 | aa.aa | |
SGL Carbonderived | 4.340 | 4.360 | 4.300 | -1.14% | 9.01K | aa.aa | |
K+S AGderived | 15.940 | 15.960 | 15.750 | 0.00% | 58.59K | aa.aa | |
Mtu Aero Engines Holding AGderived | 282.70 | 283.80 | 276.60 | -0.25% | 52.72K | aa.aa | |
Suedzuckerderived | 12.240 | 12.240 | 11.760 | +3.55% | 138.18K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.460 | 1.475 | 1.455 | -0.75% | 94.73K | aa.aa | |
Deutzderived | 9.745 | 9.795 | 9.320 | +2.90% | 270.24K | aa.aa | |
Symrise AGderived | 74.100 | 74.730 | 73.240 | -2.09% | 42.57K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 165.30 | 166.80 | 165.30 | -1.02% | 0 | aa.aa | |
Heidelberg Materialsderived | 183.350 | 183.550 | 181.600 | -1.53% | 31.55K | aa.aa | |
United Internet AGderived | 26.530 | 26.630 | 26.440 | +0.34% | 4.61K | aa.aa | |
意昂集團derived | 18.530 | 18.555 | 18.305 | +0.62% | 426.88K | aa.aa | |
Brenntag AGderived | 61.280 | 61.970 | 60.210 | +2.61% | 45.96K | aa.aa | |
Fuchs Se Prefderived | 40.700 | 40.980 | 40.480 | -1.69% | 16.7K | aa.aa | |
| 25.660 | 25.660 | 25.300 | +0.55% | 14.73K | aa.aa | ||
| 66.350 | 66.550 | 65.850 | -0.30% | 5.88K | aa.aa | ||
| 5.070 | 5.095 | 4.950 | +1.30% | 130.06K | aa.aa | ||
| 21.700 | 21.700 | 21.700 | 0.00% | 180 | aa.aa | ||
| 52.900 | 54.050 | 52.400 | -0.09% | 12.71K | aa.aa | ||
| 19.500 | 19.700 | 19.480 | -0.71% | 8.93K | aa.aa | ||
Volkswagen VZOderived | 85.56 | 86.10 | 82.87 | +0.09% | 304.91K | aa.aa | |
| 24.460 | 24.460 | 24.000 | +1.16% | 20.28K | aa.aa | ||
| 19.400 | 19.500 | 19.220 | +0.10% | 54 | aa.aa | ||
| 2.560 | 2.720 | 2.560 | -2.29% | 3.13K | aa.aa | ||
| 42.350 | 43.150 | 41.350 | -2.42% | 28.37K | aa.aa | ||
| 619.00 | 619.00 | 608.00 | -3.21% | 1.69K | aa.aa | ||
Prosiebensatderived | 4.0300 | 4.0475 | 3.9825 | -0.20% | 23.99K | aa.aa | |
| 11.200 | 11.650 | 11.200 | -3.86% | 17.48K | aa.aa | ||
| 2.760 | 2.760 | 2.760 | -0.72% | 245 | aa.aa | ||
Puma SEderived | 25.60 | 25.71 | 24.82 | +3.73% | 168.12K | aa.aa |