FAZ (FAZI)

貨幣 EUR
3,204.16
0.00(0.00%)
延遲資料·

FAZ成分股

看漲

BASF

derived
54.04054.17553.265-0.02%567.41K
aa.aa

Bayer

derived
36.9536.9836.03+1.37%268.64K
aa.aa

安聯

derived
382.66382.66379.81-0.58%92.25K
aa.aa

Adidas

derived
146.73147.70145.85-1.72%139.85K
aa.aa

Lufthansa

derived
7.0527.0897.019-0.84%728.88K
aa.aa

西門子

derived
246.95247.20241.18+0.08%153.62K
aa.aa
26.41026.42026.150-1.44%958.41K
aa.aa
62.5762.6661.61-1.46%38.13K
aa.aa
47.79547.90546.925+2.00%407.24K
aa.aa
48.44548.67547.750-0.64%670.08K
aa.aa
30.57530.68030.300-0.63%84.92K
aa.aa
61.7161.9061.36-0.63%50.28K
aa.aa
34.73035.02034.565-2.03%506.42K
aa.aa
261.700263.050260.650-1.28%40.62K
aa.aa

寶馬

derived
76.48076.73075.895-1.39%163.07K
aa.aa
37.86038.11537.755-0.55%66.45K
aa.aa
27.22027.42027.085-0.37%825.49K
aa.aa
108.13108.25106.70-0.06%36.56K
aa.aa

Infineon

derived
56.04056.04055.090+0.61%469.35K
aa.aa

Ceconomy

derived
4.2004.2404.2000.00%1.72K
aa.aa
509.30510.00503.40-3.29%121.57K
aa.aa

SAP

derived
145.430145.660144.050-0.31%238.18K
aa.aa
9.8509.9309.450+2.52%951.19K
aa.aa
1,348.3001,358.8001,334.000+0.77%27.89K
aa.aa

Tui

derived
6.1236.1726.103-0.63%813.73K
aa.aa
17.70517.73517.350-0.87%58.64K
aa.aa
69.53569.86569.285-0.89%60.54K
aa.aa
40.76041.30540.660-1.55%142.51K
aa.aa
26.84026.86026.680+0.45%26.35K
aa.aa
47.52047.86046.100+1.32%22.93K
aa.aa

Fraport

derived
68.50068.52568.000+0.66%7.29K
aa.aa
91.6391.8590.28+1.03%10.98K
aa.aa
3.6603.7003.620-0.54%6.84K
aa.aa
5.5405.5405.410+1.65%5.28K
aa.aa
73.75073.95072.900+1.30%353
aa.aa

Krones

derived
123.000123.300122.700-0.49%4.05K
aa.aa
58.00058.00057.650-2.03%19.27K
aa.aa
255.90256.60254.70-0.12%58.91K
aa.aa
97.37597.77596.450+0.08%10.27K
aa.aa
90.50090.50088.900+1.34%2.88K
aa.aa

Kloeckner

derived
12.56012.58012.5100.00%7
aa.aa
441.40441.40433.40-1.74%3.1K
aa.aa
60.72060.96060.510+0.13%129.96K
aa.aa

Nordex SE

derived
46.58046.65045.680+0.22%71.79K
aa.aa
181.800181.850179.650+0.22%12.56K
aa.aa
46.55048.02044.655+4.16%258.35K
aa.aa
12.10012.20012.100-1.63%782
aa.aa
48.40048.40048.2000.00%0
aa.aa
4.3404.3604.300-1.14%9.01K
aa.aa

K+S AG

derived
15.94015.96015.7500.00%58.59K
aa.aa
282.70283.80276.60-0.25%52.72K
aa.aa
12.24012.24011.760+3.55%138.18K
aa.aa
1.4601.4751.455-0.75%94.73K
aa.aa

Deutz

derived
9.7459.7959.320+2.90%270.24K
aa.aa
74.10074.73073.240-2.09%42.57K
aa.aa
165.30166.80165.30-1.02%0
aa.aa
183.350183.550181.600-1.53%31.55K
aa.aa
26.53026.63026.440+0.34%4.61K
aa.aa
18.53018.55518.305+0.62%426.88K
aa.aa
61.28061.97060.210+2.61%45.96K
aa.aa
40.70040.98040.480-1.69%16.7K
aa.aa
25.66025.66025.300+0.55%14.73K
aa.aa
66.35066.55065.850-0.30%5.88K
aa.aa
5.0705.0954.950+1.30%130.06K
aa.aa
21.70021.70021.7000.00%180
aa.aa
52.90054.05052.400-0.09%12.71K
aa.aa
19.50019.70019.480-0.71%8.93K
aa.aa
85.5686.1082.87+0.09%304.91K
aa.aa
24.46024.46024.000+1.16%20.28K
aa.aa
19.40019.50019.220+0.10%54
aa.aa
2.5602.7202.560-2.29%3.13K
aa.aa
42.35043.15041.350-2.42%28.37K
aa.aa
619.00619.00608.00-3.21%1.69K
aa.aa
4.03004.04753.9825-0.20%23.99K
aa.aa
11.20011.65011.200-3.86%17.48K
aa.aa
2.7602.7602.760-0.72%245
aa.aa

Puma SE

derived
25.6025.7124.82+3.73%168.12K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利