看漲 | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 53.050 | 53.355 | 52.820 | -0.58% | 155.24K | aa.aa | |
Bayerderived | 48.92 | 49.00 | 48.36 | +0.14% | 170.91K | aa.aa | |
安聯derived | 447.35 | 449.51 | 446.90 | -0.72% | 63.83K | aa.aa | |
Adidasderived | 148.28 | 149.18 | 147.65 | -0.58% | 44.95K | aa.aa | |
Lufthansaderived | 7.832 | 7.863 | 7.793 | -0.18% | 322.75K | aa.aa | |
西門子derived | 271.90 | 273.10 | 270.55 | -0.28% | 99.66K | aa.aa | |
德意志銀行derived | 35.520 | 35.600 | 35.320 | -0.14% | 593.83K | aa.aa | |
大陸集團derived | 71.56 | 72.31 | 71.14 | 0.00% | 16.61K | aa.aa | |
Deutsche Postderived | 55.035 | 55.120 | 54.800 | +0.14% | 154.75K | aa.aa | |
Mercedes Benz Groupderived | 47.740 | 47.785 | 47.290 | +0.12% | 179.01K | aa.aa | |
Porsche Automobil Holding SEderived | 28.785 | 28.970 | 28.595 | -0.78% | 48.73K | aa.aa | |
漢高公司derived | 76.12 | 76.29 | 75.76 | -0.39% | 16.73K | aa.aa | |
Commerzbankderived | 42.650 | 42.715 | 42.060 | +1.40% | 534.91K | aa.aa | |
德國交易所derived | 279.850 | 280.900 | 278.400 | -0.52% | 23.02K | aa.aa | |
寶馬derived | 62.765 | 63.050 | 62.250 | -0.06% | 152.03K | aa.aa | |
Fresenius Medical Carederived | 39.230 | 39.265 | 38.825 | +0.03% | 114.1K | aa.aa | |
德意志電信derived | 28.170 | 28.310 | 28.085 | -0.81% | 594.37K | aa.aa | |
默克公司derived | 134.90 | 135.35 | 134.20 | -0.70% | 9.98K | aa.aa | |
Infineonderived | 58.645 | 59.065 | 58.230 | +3.14% | 711.11K | aa.aa | |
Ceconomyderived | 3.985 | 3.985 | 3.950 | +1.66% | 412 | aa.aa | |
魯克保險derived | 517.90 | 526.10 | 516.70 | -1.84% | 73.18K | aa.aa | |
SAPderived | 181.300 | 184.280 | 179.930 | -2.36% | 352.63K | aa.aa | |
蒂森克虜伯derived | 15.448 | 15.450 | 15.067 | +1.56% | 283.27K | aa.aa | |
Rheinmetallderived | 1,028.000 | 1,056.300 | 1,026.300 | -0.58% | 37.79K | aa.aa | |
Tuiderived | 6.898 | 6.928 | 6.848 | +0.29% | 372.7K | aa.aa | |
朗盛公司derived | 15.305 | 15.510 | 15.150 | -1.39% | 15.64K | aa.aa | |
拜爾斯道夫derived | 75.540 | 76.070 | 75.350 | -1.18% | 21.62K | aa.aa | |
費森尤斯derived | 42.705 | 43.378 | 42.658 | -2.12% | 88.38K | aa.aa | |
Freenet AGderived | 24.380 | 24.400 | 24.240 | 0.00% | 34.92K | aa.aa | |
Salzgitterderived | 60.650 | 60.700 | 59.400 | +0.50% | 9.59K | aa.aa | |
Fraportderived | 61.850 | 62.350 | 61.700 | -0.96% | 4.22K | aa.aa | |
Wacker Chemiederived | 91.15 | 91.83 | 90.68 | -1.25% | 6.67K | aa.aa | |
3.520 | 3.540 | 3.500 | -0.56% | 1.98K | aa.aa | ||
Elringklingerderived | 5.070 | 5.070 | 5.070 | -0.20% | 96 | aa.aa | |
Kronesderived | 117.000 | 117.100 | 116.500 | 0.00% | 2.45K | aa.aa | |
GEA Group AGderived | 64.525 | 64.850 | 64.425 | -0.65% | 22.32K | aa.aa | |
Hannover Rueckversicherung AGderived | 255.50 | 257.90 | 255.30 | -1.96% | 29.64K | aa.aa | |
Bilfinger SEderived | 82.150 | 82.650 | 82.025 | -0.42% | 3.98K | aa.aa | |
109.800 | 111.400 | 109.600 | -0.90% | 1.29K | aa.aa | ||
Hochtief AGderived | 433.40 | 434.80 | 430.10 | +1.74% | 12.37K | aa.aa | |
萊茵集團derived | 59.750 | 59.880 | 58.920 | +2.31% | 210.67K | aa.aa | |
Nordex SEderived | 41.040 | 41.280 | 39.310 | +11.64% | 275.08K | aa.aa | |
Aurubis AGderived | 175.200 | 175.750 | 174.350 | +0.69% | 5.38K | aa.aa | |
Aixtron SEderived | 37.290 | 37.620 | 36.615 | +3.15% | 122K | aa.aa | |
14.500 | 14.600 | 14.500 | -0.68% | 21 | aa.aa | ||
DMG Mori Seikiderived | 47.400 | 47.400 | 47.400 | 0.00% | 0 | aa.aa | |
SGL Carbonderived | 4.155 | 4.200 | 4.070 | +1.34% | 51.54K | aa.aa | |
K+S AGderived | 16.900 | 16.980 | 16.720 | +0.42% | 187.82K | aa.aa | |
Mtu Aero Engines Holding AGderived | 357.40 | 359.46 | 346.25 | +2.82% | 20.31K | aa.aa | |
Suedzuckerderived | 12.600 | 12.640 | 12.470 | -0.16% | 19.48K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.455 | 1.475 | 1.428 | +0.97% | 83.54K | aa.aa | |
Deutzderived | 12.925 | 13.015 | 12.700 | +0.66% | 328.73K | aa.aa | |
Symrise AGderived | 90.200 | 90.280 | 89.280 | -0.22% | 16.02K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 164.50 | 164.80 | 164.40 | -0.18% | 1 | aa.aa | |
Heidelberg Materialsderived | 166.325 | 166.730 | 164.750 | -0.17% | 52.03K | aa.aa | |
United Internet AGderived | 27.470 | 27.490 | 27.160 | +0.84% | 5.93K | aa.aa | |
意昂集團derived | 17.760 | 17.843 | 17.663 | +1.49% | 538.17K | aa.aa | |
Brenntag AGderived | 60.740 | 60.900 | 60.090 | -0.69% | 10.87K | aa.aa | |
Fuchs Se Prefderived | 42.490 | 42.540 | 42.200 | -0.21% | 4.14K | aa.aa | |
17.100 | 17.220 | 17.060 | -0.93% | 13.32K | aa.aa | ||
Volkswagen VZOderived | 80.57 | 81.52 | 79.73 | -0.90% | 283.57K | aa.aa | |
18.100 | 18.480 | 18.100 | +0.22% | 378 | aa.aa | ||
2.260 | 2.260 | 2.260 | -0.88% | 0 | aa.aa | ||
Prosiebensatderived | 3.7275 | 3.7500 | 3.6750 | -0.60% | 6.45K | aa.aa | |
9.220 | 9.220 | 9.220 | +1.10% | 7 | aa.aa | ||
2.545 | 2.600 | 2.545 | -2.12% | 2.08K | aa.aa | ||
Puma SEderived | 23.66 | 23.85 | 23.56 | -0.71% | 74.06K | aa.aa | |
59.550 | 60.450 | 59.250 | -1.24% | 1.92K | aa.aa | ||
26.500 | 26.600 | 26.360 | -0.45% | 7.54K | aa.aa | ||
71.800 | 72.050 | 71.650 | -0.49% | 1.25K | aa.aa | ||
3.164 | 3.210 | 3.164 | -1.49% | 64.69K | aa.aa | ||
21.600 | 21.700 | 21.600 | +0.93% | 45 | aa.aa | ||
59.550 | 60.000 | 57.950 | +5.12% | 18.03K | aa.aa | ||
28.020 | 28.600 | 28.020 | -0.92% | 7.92K | aa.aa | ||
38.900 | 38.950 | 38.600 | +0.13% | 5.2K | aa.aa | ||
613.00 | 615.50 | 609.50 | +0.16% | 588 | aa.aa |