看漲 | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 47.605 | 47.855 | 44.935 | +3.49% | 3.04M | aa.aa | |
Bayerderived | 39.32 | 39.83 | 37.22 | +2.42% | 2.63M | aa.aa | |
安聯derived | 353.70 | 357.70 | 339.80 | +1.75% | 820.36K | aa.aa | |
Adidasderived | 136.23 | 138.78 | 130.02 | +2.04% | 610.4K | aa.aa | |
Lufthansaderived | 7.709 | 7.775 | 6.994 | +4.97% | 7.91M | aa.aa | |
西門子derived | 214.83 | 220.40 | 199.05 | +5.44% | 1.61M | aa.aa | |
德意志銀行derived | 25.520 | 25.865 | 23.820 | +3.07% | 8.94M | aa.aa | |
大陸集團derived | 60.23 | 60.44 | 55.76 | +4.20% | 289.59K | aa.aa | |
Deutsche Postderived | 44.855 | 45.215 | 42.640 | +1.97% | 3M | aa.aa | |
Mercedes Benz Groupderived | 52.620 | 52.645 | 49.795 | +3.46% | 2.63M | aa.aa | |
Porsche Automobil Holding SEderived | 32.115 | 32.135 | 30.600 | +2.11% | 403.05K | aa.aa | |
漢高公司derived | 67.74 | 67.76 | 64.42 | +2.39% | 338.25K | aa.aa | |
Commerzbankderived | 32.250 | 32.330 | 29.355 | +6.33% | 4.07M | aa.aa | |
德國交易所derived | 243.250 | 246.550 | 240.850 | -0.02% | 506.73K | aa.aa | |
寶馬derived | 78.525 | 78.870 | 73.740 | +3.65% | 1.34M | aa.aa | |
Fresenius Medical Carederived | 37.885 | 38.010 | 36.820 | +0.38% | 637.04K | aa.aa | |
德意志電信derived | 32.035 | 32.695 | 30.990 | +1.31% | 5.94M | aa.aa | |
默克公司derived | 104.60 | 106.28 | 100.70 | +0.53% | 269.05K | aa.aa | |
Infineonderived | 39.160 | 40.040 | 35.860 | +4.02% | 3.61M | aa.aa | |
Ceconomyderived | 4.435 | 4.515 | 4.345 | -1.22% | 35.54K | aa.aa | |
魯克保險derived | 524.50 | 530.00 | 509.90 | +0.71% | 277K | aa.aa | |
SAPderived | 155.510 | 160.970 | 151.250 | +1.10% | 2.68M | aa.aa | |
蒂森克虜伯derived | 8.120 | 8.180 | 7.217 | +6.03% | 3.27M | aa.aa | |
Rheinmetallderived | 1,508.000 | 1,528.000 | 1,427.000 | +0.33% | 240.56K | aa.aa | |
Tuiderived | 6.975 | 7.015 | 6.393 | +5.52% | 5.48M | aa.aa | |
朗盛公司derived | 12.715 | 12.755 | 11.025 | +9.14% | 1.04M | aa.aa | |
拜爾斯道夫derived | 73.785 | 74.175 | 71.390 | +1.44% | 350.63K | aa.aa | |
費森尤斯derived | 44.540 | 44.685 | 42.365 | +1.95% | 495.65K | aa.aa | |
Freenet AGderived | 26.360 | 26.430 | 25.310 | +0.38% | 670.89K | aa.aa | |
Salzgitterderived | 36.950 | 38.050 | 32.150 | +3.44% | 402.11K | aa.aa | |
Fraportderived | 75.550 | 76.250 | 70.150 | +2.72% | 92.66K | aa.aa | |
Wacker Chemiederived | 74.15 | 74.72 | 66.63 | +6.00% | 74.2K | aa.aa | |
| 3.525 | 3.600 | 3.470 | -2.08% | 29.78K | aa.aa | ||
Elringklingerderived | 4.345 | 4.645 | 4.300 | -2.36% | 20.08K | aa.aa | |
| 69.900 | 70.100 | 65.800 | +0.87% | 25.66K | aa.aa | ||
Kronesderived | 117.100 | 117.600 | 110.200 | +3.45% | 60.43K | aa.aa | |
GEA Group AGderived | 60.475 | 60.725 | 57.950 | +1.47% | 149.91K | aa.aa | |
Hannover Rueckversicherung AGderived | 259.50 | 260.90 | 254.60 | -0.19% | 117.13K | aa.aa | |
Bilfinger SEderived | 102.450 | 103.050 | 93.175 | +6.77% | 160.4K | aa.aa | |
| 88.300 | 88.900 | 82.700 | +3.40% | 15.04K | aa.aa | ||
Kloecknerderived | 11.880 | 11.900 | 11.710 | +0.68% | 103.25K | aa.aa | |
Hochtief AGderived | 410.00 | 410.80 | 366.30 | +5.72% | 60.75K | aa.aa | |
萊茵集團derived | 56.010 | 56.340 | 54.430 | -0.30% | 1.59M | aa.aa | |
Nordex SEderived | 45.560 | 46.500 | 42.770 | +0.26% | 431.78K | aa.aa | |
Aurubis AGderived | 154.300 | 155.000 | 142.000 | +0.19% | 474.96K | aa.aa | |
Aixtron SEderived | 34.620 | 34.930 | 31.640 | +4.62% | 1.09M | aa.aa | |
| 12.500 | 12.700 | 12.500 | -2.34% | 440 | aa.aa | ||
DMG Mori Seikiderived | 47.800 | 48.000 | 47.500 | -0.21% | 4.26K | aa.aa | |
SGL Carbonderived | 3.265 | 3.365 | 3.070 | +0.46% | 233.54K | aa.aa | |
K+S AGderived | 15.250 | 15.505 | 14.540 | +0.93% | 1.72M | aa.aa | |
Mtu Aero Engines Holding AGderived | 318.10 | 318.10 | 293.10 | +3.78% | 143.28K | aa.aa | |
Suedzuckerderived | 9.995 | 10.038 | 9.738 | +0.65% | 131.55K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.438 | 1.438 | 1.313 | +2.86% | 514.47K | aa.aa | |
Deutzderived | 9.200 | 9.305 | 8.405 | +2.68% | 930.49K | aa.aa | |
Symrise AGderived | 71.240 | 71.600 | 68.210 | +2.59% | 177.51K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 164.00 | 164.70 | 161.90 | -0.61% | 4.25K | aa.aa | |
Heidelberg Materialsderived | 181.150 | 181.375 | 165.250 | +5.75% | 496.8K | aa.aa | |
United Internet AGderived | 27.980 | 28.100 | 26.180 | +2.87% | 95.92K | aa.aa | |
意昂集團derived | 18.745 | 18.850 | 18.018 | +1.43% | 3.9M | aa.aa | |
Brenntag AGderived | 51.660 | 52.220 | 47.740 | +6.56% | 579.87K | aa.aa | |
Fuchs Se Prefderived | 34.930 | 35.250 | 32.420 | +7.02% | 158.11K | aa.aa | |
| 28.120 | 28.240 | 26.240 | +3.08% | 116.23K | aa.aa | ||
| 61.900 | 62.100 | 57.700 | +3.00% | 78.08K | aa.aa | ||
| 4.275 | 4.300 | 4.010 | -0.51% | 590.5K | aa.aa | ||
| 22.500 | 22.900 | 22.500 | -0.88% | 290 | aa.aa | ||
| 40.140 | 40.760 | 37.360 | +2.14% | 140.15K | aa.aa | ||
| 19.060 | 19.460 | 18.380 | -0.63% | 375.61K | aa.aa | ||
Volkswagen VZOderived | 87.39 | 87.94 | 83.24 | +2.35% | 827.05K | aa.aa | |
| 19.370 | 21.000 | 18.880 | -10.32% | 346.1K | aa.aa | ||
| 19.980 | 19.980 | 18.920 | +2.15% | 21.19K | aa.aa | ||
| 2.010 | 2.200 | 2.010 | -11.06% | 10.61K | aa.aa | ||
| 44.100 | 44.300 | 42.000 | +2.32% | 73.92K | aa.aa | ||
| 642.00 | 644.50 | 604.00 | +3.55% | 9.31K | aa.aa | ||
Prosiebensatderived | 3.8950 | 3.9150 | 3.6525 | +2.02% | 193.91K | aa.aa | |
| 15.200 | 15.260 | 14.580 | +1.60% | 6.16K | aa.aa | ||
| 2.775 | 2.820 | 2.570 | +3.35% | 91.82K | aa.aa | ||
Puma SEderived | 20.71 | 21.21 | 19.77 | +3.24% | 607.05K | aa.aa |