注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 227.25 | 228.05 | 226.15 | -0.45 | -0.20% | 80.39K | 19:24:02 | ||
Aixtron SE | 22.220 | 23.160 | 21.940 | -0.610 | -2.67% | 646.20K | 19:23:32 | ||
Aurubis AG | 73.125 | 74.100 | 72.975 | +0.075 | +0.10% | 14.29K | 19:18:33 | ||
BASF | 51.460 | 51.895 | 50.810 | +0.140 | +0.27% | 1.32M | 19:24:10 | ||
Bayer | 27.20 | 27.53 | 27.02 | +0.23 | +0.85% | 1.06M | 19:24:02 | ||
BayWa AG vNa | 22.450 | 22.750 | 22.300 | -0.400 | -1.75% | 7.02K | 19:08:45 | ||
Bertrandt | 40.900 | 41.500 | 40.900 | -0.200 | -0.49% | 0.23K | 19:03:49 | ||
Bilfinger SE | 44.350 | 44.550 | 43.650 | +0.250 | +0.57% | 22.09K | 19:23:18 | ||
Brenntag AG | 75.520 | 76.040 | 75.290 | -0.540 | -0.71% | 69.27K | 19:24:02 | ||
Ceconomy | 2.150 | 2.160 | 2.085 | +0.022 | +1.03% | 82.13K | 19:24:01 | ||
Commerzbank | 14.000 | 14.045 | 13.815 | +0.145 | +1.05% | 1.97M | 19:23:46 | ||
Delticom AG | 2.440 | 2.460 | 2.440 | -0.020 | -0.81% | 0.45K | 17:59:50 | ||
Deutsche Post | 38.290 | 38.495 | 38.230 | -0.150 | -0.39% | 480.32K | 19:23:38 | ||
Deutsche Wohnen | 16.900 | 16.980 | 16.800 | 0.000 | 0.00% | 9.29K | 19:08:15 | ||
Deutz | 5.570 | 5.628 | 5.555 | -0.070 | -1.24% | 105.83K | 19:20:51 | ||
DMG Mori Seiki | 44.20 | 44.20 | 44.20 | -0.10 | -0.23% | 414.00 | 16:51:58 | ||
Draegerwerk AG & Co | 49.950 | 50.300 | 49.650 | -0.350 | -0.70% | 166.00 | 19:07:38 | ||
Dt Euroshop | 18.940 | 19.020 | 18.940 | 0.000 | 0.00% | 5.32K | 17:32:12 | ||
Elringklinger | 6.635 | 6.665 | 6.520 | +0.095 | +1.45% | 6.54K | 19:20:51 | ||
Evotec AG | 9.540 | 10.280 | 9.415 | -0.100 | -1.04% | 3.45M | 19:08:48 | ||
Fielmann AG | 42.400 | 42.850 | 42.350 | -0.650 | -1.51% | 1.35K | 19:02:01 | ||
Fraport | 47.250 | 47.630 | 46.420 | +0.550 | +1.18% | 82.85K | 19:23:53 | ||
Freenet AG | 26.720 | 26.950 | 26.660 | -0.220 | -0.82% | 101.40K | 19:20:49 | ||
Fresenius Medical Care | 38.455 | 38.910 | 38.175 | -0.505 | -1.30% | 91.52K | 19:22:48 | ||
Fuchs Petrolub AG VZO Pref | 44.030 | 44.150 | 43.450 | +0.010 | +0.02% | 13.88K | 19:18:22 | ||
GEA Group AG | 36.840 | 37.090 | 36.610 | -0.420 | -1.13% | 49.69K | 19:22:09 | ||
Gerresheimer AG | 102.000 | 102.200 | 99.050 | +0.600 | +0.59% | 28.71K | 19:05:29 | ||
Hamburger Hafen Und Logistik | 16.740 | 16.780 | 16.740 | 0.000 | 0.00% | 0.49K | 18:07:55 | ||
Hannover Rueckversicherung AG | 229.10 | 232.75 | 229.00 | -3.00 | -1.29% | 33.07K | 19:21:59 | ||
Heidelbergcement | 92.990 | 93.910 | 92.670 | -0.650 | -0.69% | 72.03K | 19:24:08 | ||
Heidelberger Druckmaschinen AG | 0.863 | 0.887 | 0.855 | -0.037 | -4.11% | 1.08M | 19:22:16 | ||
Hochtief AG | 100.25 | 103.10 | 100.12 | -3.45 | -3.33% | 34.83K | 19:22:09 | ||
Infineon | 32.340 | 32.558 | 30.460 | +0.910 | +2.90% | 4.01M | 19:24:02 | ||
Jungheinrich AG | 34.620 | 35.720 | 34.400 | -1.320 | -3.67% | 55.57K | 19:04:07 | ||
K&S AG | 13.790 | 13.820 | 13.580 | +0.110 | +0.80% | 139.46K | 19:23:33 | ||
Kloeckner | 6.380 | 6.430 | 6.330 | -0.050 | -0.78% | 27.83K | 19:14:55 | ||
Krones | 122.0000 | 123.1000 | 121.6000 | -1.6000 | -1.29% | 1.98K | 19:05:08 | ||
Lufthansa | 6.683 | 6.713 | 6.633 | 0.000 | 0.00% | 1.02M | 19:20:35 | ||
Mercedes Benz Group | 73.460 | 74.360 | 73.265 | -0.560 | -0.76% | 536.00K | 19:23:31 | ||
Mtu Aero Engines Holding AG | 218.25 | 223.15 | 110.19 | -5.25 | -2.35% | 49.62K | 19:23:47 | ||
Nordex SE | 12.720 | 12.905 | 12.575 | 0.000 | 0.00% | 195.32K | 19:18:45 | ||
Pfeiffer Vacuum Technology AG | 154.30 | 154.30 | 153.80 | -0.30 | -0.19% | 0 | 19:06:29 | ||
Porsche Automobil Holding SE | 49.140 | 49.540 | 49.020 | -0.200 | -0.41% | 81.53K | 19:23:33 | ||
Prosiebensat | 7.7425 | 7.7650 | 7.6300 | +0.0675 | +0.88% | 158.28K | 19:22:25 | ||
Puma SE | 41.95 | 42.30 | 41.81 | -0.46 | -1.08% | 100.37K | 19:23:47 | ||
q.beyond | 0.628 | 0.650 | 0.622 | -0.020 | -3.09% | 49.76K | 18:46:27 | ||
Rational AG | 787.00 | 800.50 | 786.00 | -10.50 | -1.32% | 0.55K | 19:07:38 | ||
Rheinmetall | 503.200 | 518.600 | 501.800 | -17.400 | -3.34% | 170.35K | 19:23:31 | ||
Rhoen Klinikum | 12.900 | 13.100 | 12.900 | 0.000 | 0.00% | 0 | 24/04 | ||
Salzgitter | 23.020 | 23.200 | 22.810 | -0.120 | -0.52% | 11.20K | 19:16:21 | ||
SAP | 170.975 | 174.580 | 170.900 | -4.585 | -2.61% | 513.04K | 19:24:02 | ||
SGL Carbon | 6.940 | 7.010 | 6.900 | -0.020 | -0.29% | 20.17K | 19:17:11 | ||
Sixt SE | 88.600 | 89.950 | 88.350 | -1.300 | -1.45% | 11.25K | 19:06:23 | ||
SMA Solar Technology AG | 48.540 | 49.640 | 48.500 | -0.520 | -1.06% | 36.01K | 19:03:26 | ||
Suedzucker | 13.090 | 13.125 | 13.020 | -0.010 | -0.08% | 47.25K | 19:23:43 | ||
Symrise AG | 100.900 | 101.825 | 97.880 | -3.150 | -3.03% | 365.23K | 19:21:59 | ||
Tui | 6.840 | 6.870 | 6.648 | +0.116 | +1.73% | 674.98K | 19:22:16 | ||
United Internet AG | 22.240 | 22.340 | 22.150 | -0.060 | -0.27% | 14.95K | 19:23:58 | ||
Volkswagen VZO | 118.88 | 120.12 | 118.75 | -1.22 | -1.02% | 337.47K | 19:23:04 | ||
Vossloh | 44.000 | 44.350 | 43.900 | +0.300 | +0.69% | 0.75K | 19:02:03 | ||
Wacker Chemie | 106.78 | 107.85 | 105.67 | +0.48 | +0.45% | 32.22K | 19:23:14 | ||
大陸集團 | 62.70 | 63.04 | 62.44 | -0.54 | -0.85% | 86.89K | 19:24:06 | ||
安聯 | 263.35 | 267.11 | 263.15 | -3.35 | -1.26% | 241.57K | 19:21:59 | ||
寶馬 | 105.975 | 106.975 | 105.825 | -0.575 | -0.54% | 127.93K | 19:23:02 | ||
德國交易所 | 182.150 | 182.930 | 180.050 | +1.450 | +0.80% | 141.99K | 19:24:11 | ||
德意志銀行 | 15.928 | 15.948 | 15.005 | +0.527 | +3.42% | 6.81M | 19:24:08 | ||
德意志電信 | 21.665 | 21.925 | 21.655 | -0.105 | -0.48% | 2.29M | 19:22:49 | ||
意昂集團 | 12.510 | 12.550 | 12.465 | +0.020 | +0.16% | 1.05M | 19:24:02 | ||
拜爾斯道夫 | 139.575 | 139.900 | 138.300 | +0.975 | +0.70% | 62.24K | 19:23:29 | ||
朗盛公司 | 26.555 | 26.610 | 25.830 | +0.575 | +2.21% | 59.62K | 19:23:47 | ||
漢高公司 | 72.83 | 73.07 | 72.28 | +0.23 | +0.32% | 54.86K | 19:24:02 | ||
萊茵集團 | 32.215 | 32.385 | 31.595 | +0.555 | +1.75% | 1.06M | 19:24:08 | ||
蒂森克虜伯 | 4.518 | 4.550 | 4.485 | +0.005 | +0.11% | 508.38K | 19:22:02 | ||
西門子 | 174.55 | 175.05 | 173.84 | -0.09 | -0.05% | 274.11K | 19:24:02 | ||
費森尤斯 | 27.360 | 27.510 | 27.220 | +0.040 | +0.15% | 197.37K | 19:24:02 | ||
魯克保險 | 425.70 | 431.90 | 424.45 | -4.90 | -1.14% | 62.65K | 19:24:09 | ||
默克公司 | 150.40 | 152.00 | 149.62 | -1.95 | -1.28% | 52.90K | 19:24:01 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核