看漲 | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 50.020 | 50.080 | 49.480 | +2.40% | 2.89M | aa.aa | |
Bayerderived | 38.13 | 38.74 | 37.70 | +1.03% | 2.32M | aa.aa | |
安聯derived | 353.80 | 355.60 | 351.40 | +1.23% | 640.98K | aa.aa | |
Adidasderived | 132.65 | 135.90 | 132.30 | +0.38% | 663.55K | aa.aa | |
Lufthansaderived | 7.618 | 7.666 | 7.540 | +2.26% | 6.05M | aa.aa | |
西門子derived | 211.80 | 215.85 | 210.20 | +1.24% | 1.31M | aa.aa | |
德意志銀行derived | 25.795 | 25.875 | 25.380 | +3.22% | 6.33M | aa.aa | |
大陸集團derived | 60.50 | 61.34 | 60.18 | +1.71% | 460.37K | aa.aa | |
Deutsche Postderived | 44.980 | 45.500 | 44.680 | +0.36% | 2.22M | aa.aa | |
Mercedes Benz Groupderived | 52.280 | 52.590 | 51.910 | +1.20% | 1.89M | aa.aa | |
Porsche Automobil Holding SEderived | 32.060 | 32.500 | 31.830 | +0.50% | 618.28K | aa.aa | |
漢高公司derived | 67.50 | 67.84 | 67.06 | +1.17% | 374.94K | aa.aa | |
Commerzbankderived | 32.390 | 32.700 | 32.050 | +3.02% | 2.82M | aa.aa | |
德國交易所derived | 238.900 | 243.700 | 238.200 | -1.08% | 443.74K | aa.aa | |
寶馬derived | 78.880 | 79.320 | 78.260 | +1.34% | 695.07K | aa.aa | |
Fresenius Medical Carederived | 38.400 | 38.400 | 37.910 | +1.21% | 660.2K | aa.aa | |
德意志電信derived | 32.320 | 32.370 | 31.990 | -0.37% | 4.93M | aa.aa | |
默克公司derived | 106.15 | 106.40 | 104.20 | +2.71% | 317.25K | aa.aa | |
Infineonderived | 39.660 | 40.275 | 38.750 | +3.51% | 3.8M | aa.aa | |
Ceconomyderived | 4.435 | 4.435 | 4.370 | +1.03% | 5.71K | aa.aa | |
魯克保險derived | 524.20 | 528.20 | 521.60 | +0.92% | 191.13K | aa.aa | |
SAPderived | 146.900 | 150.540 | 145.360 | -0.49% | 3.75M | aa.aa | |
蒂森克虜伯derived | 8.280 | 8.380 | 8.100 | +2.99% | 3.11M | aa.aa | |
Rheinmetallderived | 1,486.500 | 1,500.000 | 1,475.500 | +1.02% | 150.84K | aa.aa | |
Tuiderived | 6.888 | 6.946 | 6.780 | +2.29% | 2.92M | aa.aa | |
朗盛公司derived | 16.370 | 16.535 | 14.660 | +17.35% | 2.64M | aa.aa | |
拜爾斯道夫derived | 74.960 | 75.280 | 73.920 | +1.76% | 724.78K | aa.aa | |
費森尤斯derived | 44.510 | 44.940 | 44.310 | +0.77% | 788.46K | aa.aa | |
Freenet AGderived | 26.540 | 26.540 | 26.080 | +2.08% | 534K | aa.aa | |
Salzgitterderived | 37.940 | 39.120 | 37.500 | +1.77% | 242.83K | aa.aa | |
Fraportderived | 75.500 | 76.650 | 75.150 | +1.34% | 131.56K | aa.aa | |
Wacker Chemiederived | 80.35 | 81.90 | 77.30 | +4.90% | 197.77K | aa.aa | |
| 3.660 | 3.660 | 3.330 | +6.24% | 34.13K | aa.aa | ||
Elringklingerderived | 4.415 | 4.610 | 4.310 | +1.49% | 17.47K | aa.aa | |
| 71.400 | 72.800 | 71.200 | +0.85% | 24.18K | aa.aa | ||
Kronesderived | 117.200 | 118.200 | 115.000 | +1.21% | 70.57K | aa.aa | |
GEA Group AGderived | 61.350 | 61.600 | 60.850 | +1.83% | 244.64K | aa.aa | |
Hannover Rueckversicherung AGderived | 257.60 | 259.60 | 256.40 | +0.86% | 138.25K | aa.aa | |
Bilfinger SEderived | 102.000 | 103.900 | 101.400 | +2.10% | 95.97K | aa.aa | |
| 93.100 | 96.200 | 91.500 | -0.21% | 29.96K | aa.aa | ||
Kloecknerderived | 11.960 | 12.080 | 11.900 | -0.17% | 528.74K | aa.aa | |
Hochtief AGderived | 403.60 | 408.80 | 399.00 | +2.23% | 49.12K | aa.aa | |
萊茵集團derived | 56.940 | 56.940 | 55.340 | +3.19% | 1.58M | aa.aa | |
Nordex SEderived | 45.400 | 45.400 | 43.420 | +5.09% | 539.96K | aa.aa | |
Aurubis AGderived | 155.800 | 157.100 | 154.000 | +2.16% | 98.44K | aa.aa | |
Aixtron SEderived | 36.570 | 36.750 | 34.725 | +8.81% | 1.12M | aa.aa | |
| 12.800 | 12.800 | 12.600 | +2.40% | 293 | aa.aa | ||
DMG Mori Seikiderived | 47.900 | 48.100 | 47.800 | -0.21% | 899 | aa.aa | |
SGL Carbonderived | 3.480 | 3.480 | 3.340 | +5.45% | 155.81K | aa.aa | |
K+S AGderived | 16.070 | 16.440 | 16.000 | -0.19% | 1.6M | aa.aa | |
Mtu Aero Engines Holding AGderived | 320.20 | 321.00 | 316.50 | +2.63% | 195.13K | aa.aa | |
Suedzuckerderived | 10.690 | 10.770 | 10.330 | +3.99% | 373.45K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.416 | 1.428 | 1.380 | +2.61% | 617.48K | aa.aa | |
Deutzderived | 9.020 | 9.210 | 8.930 | +1.46% | 1.06M | aa.aa | |
Symrise AGderived | 70.940 | 71.300 | 69.940 | +2.07% | 311.62K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 163.60 | 164.00 | 162.40 | +0.37% | 3.66K | aa.aa | |
Heidelberg Materialsderived | 181.300 | 183.250 | 178.350 | +1.63% | 538.26K | aa.aa | |
United Internet AGderived | 27.580 | 28.000 | 27.220 | -0.36% | 180.84K | aa.aa | |
意昂集團derived | 18.975 | 19.050 | 18.560 | +1.31% | 4.1M | aa.aa | |
Brenntag AGderived | 55.620 | 55.680 | 54.520 | +0.83% | 825.29K | aa.aa | |
Fuchs Se Prefderived | 34.760 | 34.940 | 34.220 | +1.05% | 140.65K | aa.aa | |
| 28.280 | 28.700 | 28.180 | +1.00% | 212.41K | aa.aa | ||
| 63.000 | 63.000 | 61.850 | +2.19% | 69.2K | aa.aa | ||
| 4.356 | 4.467 | 4.169 | +5.75% | 730.45K | aa.aa | ||
| 22.800 | 22.800 | 22.400 | +0.88% | 1.23K | aa.aa | ||
| 40.800 | 41.220 | 38.340 | +7.77% | 266.78K | aa.aa | ||
| 19.280 | 19.500 | 19.000 | +2.23% | 149.6K | aa.aa | ||
Volkswagen VZOderived | 87.68 | 88.56 | 87.64 | +1.18% | 775.3K | aa.aa | |
| 20.760 | 21.700 | 20.500 | -0.95% | 240.78K | aa.aa | ||
| 20.000 | 20.350 | 19.800 | +0.60% | 20.28K | aa.aa | ||
| 2.260 | 2.300 | 2.240 | -3.00% | 695 | aa.aa | ||
| 43.300 | 43.700 | 43.100 | +0.81% | 71.14K | aa.aa | ||
| 626.00 | 630.50 | 606.50 | +1.21% | 28.25K | aa.aa | ||
Prosiebensatderived | 3.9360 | 4.0080 | 3.8560 | +3.91% | 400.9K | aa.aa | |
| 14.700 | 15.100 | 14.700 | -1.34% | 6.03K | aa.aa | ||
| 2.815 | 2.900 | 2.765 | +1.44% | 5.17K | aa.aa | ||
Puma SEderived | 21.97 | 22.76 | 21.56 | +4.12% | 1.24M | aa.aa |