FAZ (FAZI)

貨幣 EUR
3,386.35
+5.09(+0.15%)
延遲資料·

FAZ成分股

看漲

BASF

derived
53.050
53.35552.820-0.58%155.24K
aa.aa

Bayer

derived
48.92
49.0048.36+0.14%170.91K
aa.aa

安聯

derived
447.35
449.51446.90-0.72%63.83K
aa.aa

Adidas

derived
148.28
149.18147.65-0.58%44.95K
aa.aa

Lufthansa

derived
7.832
7.8637.793-0.18%322.75K
aa.aa

西門子

derived
271.90
273.10270.55-0.28%99.66K
aa.aa
35.520
35.60035.320-0.14%593.83K
aa.aa
71.56
72.3171.140.00%16.61K
aa.aa
55.035
55.12054.800+0.14%154.75K
aa.aa
47.740
47.78547.290+0.12%179.01K
aa.aa
28.785
28.97028.595-0.78%48.73K
aa.aa
76.12
76.2975.76-0.39%16.73K
aa.aa
42.650
42.71542.060+1.40%534.91K
aa.aa
279.850
280.900278.400-0.52%23.02K
aa.aa

寶馬

derived
62.765
63.05062.250-0.06%152.03K
aa.aa
39.230
39.26538.825+0.03%114.1K
aa.aa
28.170
28.31028.085-0.81%594.37K
aa.aa
134.90
135.35134.20-0.70%9.98K
aa.aa

Infineon

derived
58.645
59.06558.230+3.14%711.11K
aa.aa

Ceconomy

derived
3.985
3.9853.950+1.66%412
aa.aa
517.90
526.10516.70-1.84%73.18K
aa.aa

SAP

derived
181.300
184.280179.930-2.36%352.63K
aa.aa
15.448
15.45015.067+1.56%283.27K
aa.aa
1,028.000
1,056.3001,026.300-0.58%37.79K
aa.aa

Tui

derived
6.898
6.9286.848+0.29%372.7K
aa.aa
15.305
15.51015.150-1.39%15.64K
aa.aa
75.540
76.07075.350-1.18%21.62K
aa.aa
42.705
43.37842.658-2.12%88.38K
aa.aa
24.380
24.40024.2400.00%34.92K
aa.aa
60.650
60.70059.400+0.50%9.59K
aa.aa

Fraport

derived
61.850
62.35061.700-0.96%4.22K
aa.aa
91.15
91.8390.68-1.25%6.67K
aa.aa
3.520
3.5403.500-0.56%1.98K
aa.aa
5.070
5.0705.070-0.20%96
aa.aa

Krones

derived
117.000
117.100116.5000.00%2.45K
aa.aa
64.525
64.85064.425-0.65%22.32K
aa.aa
255.50
257.90255.30-1.96%29.64K
aa.aa
82.150
82.65082.025-0.42%3.98K
aa.aa
109.800
111.400109.600-0.90%1.29K
aa.aa
433.40
434.80430.10+1.74%12.37K
aa.aa
59.750
59.88058.920+2.31%210.67K
aa.aa

Nordex SE

derived
41.040
41.28039.310+11.64%275.08K
aa.aa
175.200
175.750174.350+0.69%5.38K
aa.aa
37.290
37.62036.615+3.15%122K
aa.aa
14.500
14.60014.500-0.68%21
aa.aa
47.400
47.40047.4000.00%0
aa.aa
4.155
4.2004.070+1.34%51.54K
aa.aa

K+S AG

derived
16.900
16.98016.720+0.42%187.82K
aa.aa
357.40
359.46346.25+2.82%20.31K
aa.aa
12.600
12.64012.470-0.16%19.48K
aa.aa
1.455
1.4751.428+0.97%83.54K
aa.aa

Deutz

derived
12.925
13.01512.700+0.66%328.73K
aa.aa
90.200
90.28089.280-0.22%16.02K
aa.aa
164.50
164.80164.40-0.18%1
aa.aa
166.325
166.730164.750-0.17%52.03K
aa.aa
27.470
27.49027.160+0.84%5.93K
aa.aa
17.760
17.84317.663+1.49%538.17K
aa.aa
60.740
60.90060.090-0.69%10.87K
aa.aa
42.490
42.54042.200-0.21%4.14K
aa.aa
17.100
17.22017.060-0.93%13.32K
aa.aa
80.57
81.5279.73-0.90%283.57K
aa.aa
18.100
18.48018.100+0.22%378
aa.aa
2.260
2.2602.260-0.88%0
aa.aa
3.7275
3.75003.6750-0.60%6.45K
aa.aa
9.220
9.2209.220+1.10%7
aa.aa
2.545
2.6002.545-2.12%2.08K
aa.aa

Puma SE

derived
23.66
23.8523.56-0.71%74.06K
aa.aa
59.550
60.45059.250-1.24%1.92K
aa.aa
26.500
26.60026.360-0.45%7.54K
aa.aa
71.800
72.05071.650-0.49%1.25K
aa.aa
3.164
3.2103.164-1.49%64.69K
aa.aa
21.600
21.70021.600+0.93%45
aa.aa
59.550
60.00057.950+5.12%18.03K
aa.aa
28.020
28.60028.020-0.92%7.92K
aa.aa
38.900
38.95038.600+0.13%5.2K
aa.aa
613.00
615.50609.50+0.16%588
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利