FAZ (FAZI)

貨幣 EUR
3,370.18
+7.10(+0.21%)
關閉·

FAZ成分股

看漲

BASF

derived
51.500
51.98051.230+0.35%1.33M
aa.aa

Bayer

derived
49.81
50.4449.21+0.83%2.28M
aa.aa

安聯

derived
433.50
441.70433.40-1.63%1.01M
aa.aa

Adidas

derived
164.05
165.80162.95-0.46%485.13K
aa.aa

Lufthansa

derived
8.342
8.5448.342-2.52%4.28M
aa.aa

西門子

derived
279.80
282.15273.85+2.45%1.2M
aa.aa
32.890
33.29032.625+0.50%3.88M
aa.aa
68.30
68.3067.40+0.32%271.33K
aa.aa
55.320
55.86054.700+0.04%1.47M
aa.aa
47.085
47.10546.470+0.68%1.22M
aa.aa
29.150
29.25028.540+0.38%692.02K
aa.aa
79.80
80.3279.18+0.33%415.42K
aa.aa
39.000
39.70038.590+1.33%2.86M
aa.aa
274.100
275.700270.000+1.74%307.99K
aa.aa

寶馬

derived
59.780
59.90058.320+1.98%1M
aa.aa
42.050
42.35041.640+0.41%721.3K
aa.aa
29.040
29.43028.650-0.38%6.18M
aa.aa
143.65
146.30142.80-1.03%296.82K
aa.aa

Infineon

derived
62.080
63.46061.000+2.92%3.52M
aa.aa

Ceconomy

derived
4.005
4.0503.950+1.65%45.5K
aa.aa
515.40
517.20495.00-1.38%455.54K
aa.aa

SAP

derived
177.960
179.560173.820+4.08%3.6M
aa.aa
12.545
12.77012.400-0.36%1.46M
aa.aa
1,146.400
1,209.0001,129.600-1.09%274.34K
aa.aa

Tui

derived
7.708
7.7527.620-0.44%2.09M
aa.aa
16.430
16.94016.060-4.37%668.2K
aa.aa
81.200
82.00080.400-0.88%408.42K
aa.aa
47.060
47.56046.670+0.81%667.09K
aa.aa
24.000
24.36024.000-1.32%376.38K
aa.aa
52.500
54.00051.700-2.05%119.44K
aa.aa

Fraport

derived
66.900
67.25065.800-0.22%160.83K
aa.aa
93.70
96.7093.70-2.24%61.25K
aa.aa
3.600
3.6003.440+4.05%50.12K
aa.aa
4.995
5.0604.950+0.71%28.68K
aa.aa

Krones

derived
116.400
117.200115.6000.00%35.81K
aa.aa
63.800
64.40063.500-0.55%301.36K
aa.aa
253.60
254.60248.40+0.48%135.76K
aa.aa
80.650
82.45080.650-1.16%74.63K
aa.aa
110.200
111.000108.400-0.36%21.3K
aa.aa

Kloeckner

derived
12.360
12.48012.300-0.32%77.22K
aa.aa
452.40
462.00452.40-1.05%40.85K
aa.aa
56.220
57.10055.720-0.46%1.13M
aa.aa

Nordex SE

derived
38.840
40.04038.840-2.17%354.32K
aa.aa
173.700
181.400170.600-4.14%184.83K
aa.aa
40.110
41.24039.060+2.50%526.81K
aa.aa
15.000
15.70013.100+17.19%34.3K
aa.aa
47.500
47.50047.2000.00%620
aa.aa
4.280
4.3604.180+0.94%141.14K
aa.aa

K+S AG

derived
14.440
14.67014.350-1.03%464.81K
aa.aa
370.80
379.00366.00-0.78%120.68K
aa.aa
11.300
11.32010.900+3.67%78.88K
aa.aa
1.462
1.5051.425+2.52%1.26M
aa.aa

Deutz

derived
10.310
10.68010.120+2.89%1.55M
aa.aa
91.920
92.64091.760+0.11%244.87K
aa.aa
164.80
165.00164.600.00%2.05K
aa.aa
160.850
163.100160.400-0.92%317.72K
aa.aa
23.900
24.18023.600+1.44%142.85K
aa.aa
19.025
19.08518.755+0.40%3.06M
aa.aa
64.080
66.86063.780-0.87%339.86K
aa.aa
40.880
41.48040.820+0.20%64.71K
aa.aa
18.420
18.50018.2000.00%21.2K
aa.aa
76.32
76.7674.72+1.01%679.45K
aa.aa
18.380
18.66018.220-0.65%3.22K
aa.aa
2.140
2.1802.140-1.83%3.82K
aa.aa
3.8860
4.02003.8540-1.87%342.69K
aa.aa
8.780
8.8408.540+1.15%8.7K
aa.aa
2.695
2.7402.610+1.51%19.28K
aa.aa

Puma SE

derived
27.11
27.6526.99-0.73%313.73K
aa.aa
57.800
58.50057.500+0.17%20.36K
aa.aa
25.580
26.00025.420-0.93%103.23K
aa.aa
71.150
71.85070.000+1.64%32.38K
aa.aa
3.464
3.5623.446+0.93%697K
aa.aa
21.700
21.70021.600+0.46%2.07K
aa.aa
54.550
56.20054.250-0.64%57.87K
aa.aa
26.300
27.06026.080-0.60%70.95K
aa.aa
42.100
42.25041.850+0.36%40.08K
aa.aa
666.50
672.00662.00+0.08%9.54K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利