FAZ (FAZI)

貨幣 EUR
3,235.20
-4.65(-0.14%)
關閉·

FAZ成分股

看漲

BASF

derived
49.00549.23548.345+0.97%6.43M
aa.aa

Bayer

derived
37.8437.8436.84+1.86%8.87M
aa.aa

安聯

derived
400.40402.70398.10+0.10%1.66M
aa.aa

Adidas

derived
174.90177.50173.40-1.71%1.26M
aa.aa

Lufthansa

derived
9.0649.1128.932-1.16%9.57M
aa.aa

西門子

derived
274.50278.35274.45-0.83%2.38M
aa.aa
31.12031.46530.590+0.63%12.06M
aa.aa
72.4672.9271.40+1.03%837.47K
aa.aa
51.30052.20051.280-1.35%5.03M
aa.aa
45.27545.55044.740+1.51%6.57M
aa.aa
30.68030.75030.220+1.52%4.09M
aa.aa
70.2871.9070.18-1.07%1.42M
aa.aa
38.37038.86037.990-0.03%13.96M
aa.aa
244.000244.700242.000+0.37%910.19K
aa.aa

寶馬

derived
59.98061.20059.980+0.40%3.96M
aa.aa
40.70041.12040.200-1.36%2.52M
aa.aa
26.60026.96026.260-1.15%19.32M
aa.aa
132.90133.35132.15-0.11%671.59K
aa.aa

Infineon

derived
81.97084.37081.970-0.05%11.68M
aa.aa

Ceconomy

derived
3.7903.8203.705+0.80%42.62K
aa.aa
471.00471.70465.10+1.36%1.22M
aa.aa

SAP

derived
134.140136.720132.240-0.53%7.12M
aa.aa
10.49510.66510.460-0.85%2.42M
aa.aa
1,202.6001,223.8001,179.400+2.04%438K
aa.aa

Tui

derived
7.1587.3207.070-2.72%4.64M
aa.aa
17.27017.32015.730+8.68%1.34M
aa.aa
71.60072.72071.540-1.54%959.07K
aa.aa
39.61039.98039.160+0.76%3.18M
aa.aa
25.10025.34024.780+0.32%1.27M
aa.aa
51.65052.40051.150-0.48%328.6K
aa.aa

Fraport

derived
71.80074.10071.750-2.64%226.26K
aa.aa
99.1099.1095.30+3.61%115.19K
aa.aa
3.5803.6003.5600.00%9.65K
aa.aa
5.4705.7105.350+2.63%62.9K
aa.aa
64.40065.20063.900+0.16%15.69K
aa.aa

Krones

derived
115.000117.600115.000-2.38%47.75K
aa.aa
59.55060.55059.5000.00%1.07M
aa.aa
234.20234.20232.20+0.86%476.03K
aa.aa
86.20086.85085.850-0.29%103.44K
aa.aa
84.30084.40082.200+1.20%16.25K
aa.aa

Kloeckner

derived
12.50012.50012.340+1.46%51.18K
aa.aa
511.00511.00502.50-0.20%461.06K
aa.aa
55.10055.46053.840+0.95%4.15M
aa.aa

Nordex SE

derived
47.72047.94045.540+5.16%1.76M
aa.aa
195.000196.400192.000-0.86%426.05K
aa.aa
59.84062.18059.300-0.43%920.82K
aa.aa
12.60012.60012.5000.00%1.49K
aa.aa
47.00047.00046.800+0.21%401
aa.aa
5.0505.1304.970-0.39%128.51K
aa.aa

K+S AG

derived
13.50013.65013.350+0.45%764.3K
aa.aa
332.80343.20332.80-2.46%456.64K
aa.aa
10.72010.78010.6600.00%140.7K
aa.aa
1.5001.5741.500-2.09%1.83M
aa.aa

Deutz

derived
9.89010.0509.730-0.30%817.93K
aa.aa
85.64086.46085.040+0.12%1.43M
aa.aa
172.00172.00169.00+1.30%8.15K
aa.aa
184.900187.800184.450-0.94%735.41K
aa.aa
23.64024.42023.520-2.15%534.84K
aa.aa
18.02518.26518.015-0.88%16.95M
aa.aa
53.90054.74053.500-0.11%855.26K
aa.aa
39.70039.94039.260+0.61%355.86K
aa.aa
24.10024.36023.980-0.90%1.16M
aa.aa
73.15073.65072.600-0.14%38.01K
aa.aa
4.6304.6404.540+2.03%600.99K
aa.aa
21.80021.80021.800-0.46%136
aa.aa
58.60059.65054.850+5.97%239.73K
aa.aa
18.00018.30018.000-1.42%209.47K
aa.aa
80.4481.3679.90-4.35%2.38M
aa.aa
25.60026.42025.320-1.31%178.56K
aa.aa
18.84018.84018.100-5.80%56.21K
aa.aa
2.6002.7002.600-0.76%3
aa.aa
43.45043.80043.100+0.23%107.36K
aa.aa
664.00675.00664.00-0.60%20.38K
aa.aa
3.64403.70803.64400.00%453.79K
aa.aa
9.3009.5009.280-2.11%6.5K
aa.aa
2.3952.5552.360-4.20%14.54K
aa.aa

Puma SE

derived
28.2328.3527.62+0.04%1.53M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利