FAZ (FAZI)

貨幣 EUR
3,398.84
+7.81(+0.23%)
關閉·

FAZ元件

看漲

BASF

derived
48.70049.44046.970-1.93%5.42M
aa.aa

Bayer

derived
42.0142.2141.25+0.38%3.27M
aa.aa

安聯

derived
382.20387.00382.20-0.65%1.28M
aa.aa

Adidas

derived
158.20163.35157.65-2.65%1.26M
aa.aa

Lufthansa

derived
9.0889.3788.980-3.59%7.15M
aa.aa

西門子

derived
247.40249.75244.40-0.50%1.11M
aa.aa
30.29531.44030.100-2.40%9.23M
aa.aa
73.1274.3072.80-1.54%535.6K
aa.aa
50.10050.14049.360+0.56%4.85M
aa.aa
59.00059.45058.3100.00%4M
aa.aa
36.03036.38035.920-0.72%472.38K
aa.aa
83.1883.6082.66+0.14%574.27K
aa.aa
34.65036.08034.630-3.70%3.97M
aa.aa
232.400234.000225.900+2.60%638.94K
aa.aa

寶馬

derived
89.46089.48088.180+0.70%1.06M
aa.aa
39.45039.85039.170+0.59%987.37K
aa.aa
34.09034.36032.720+3.59%17.77M
aa.aa
128.30128.75126.30+2.11%356.67K
aa.aa

Infineon

derived
45.82546.76044.975-2.02%5.78M
aa.aa

Ceconomy

derived
4.3604.4304.360-1.25%38.67K
aa.aa
555.60559.60549.00+1.28%484.91K
aa.aa

SAP

derived
170.960173.340168.280-0.73%2.67M
aa.aa
10.54510.80010.4600.00%3.84M
aa.aa
1,663.5001,694.0001,657.500-0.63%267.84K
aa.aa

Tui

derived
8.0808.1367.912-0.44%5.21M
aa.aa
19.12019.44018.550-1.24%610.09K
aa.aa
107.650107.650105.350+1.70%321.54K
aa.aa
50.90051.34050.220-0.82%1.06M
aa.aa
27.68028.20027.240+5.25%1.41M
aa.aa
54.55055.60054.150+0.28%149.5K
aa.aa

Fraport

derived
83.25084.45083.000-0.36%129.22K
aa.aa
80.8083.0580.00-1.40%96.02K
aa.aa
0.8020.8140.794-0.50%46.61K
aa.aa
4.3704.5004.310-2.46%21.6K
aa.aa
82.50083.70081.900+0.36%16.77K
aa.aa

Krones

derived
133.000133.800131.800+0.76%20.96K
aa.aa
65.90065.90065.050+1.23%1.12M
aa.aa
257.80258.20254.60+1.34%168.78K
aa.aa
119.100122.500118.300-1.98%112.25K
aa.aa
89.60090.00088.400+0.11%15.36K
aa.aa

Kloeckner

derived
11.02011.02011.000+0.18%317.41K
aa.aa
412.60414.80403.00+2.43%128.99K
aa.aa
54.54054.94053.640+1.22%2.5M
aa.aa

Nordex SE

derived
43.12045.04041.900+3.06%1.43M
aa.aa
172.800174.400171.500+1.95%377.87K
aa.aa
27.60027.89025.860+7.90%1.95M
aa.aa
13.00013.00013.0000.00%0
aa.aa
48.40048.40048.300+0.21%666
aa.aa
3.9303.9503.850+1.03%205.44K
aa.aa

K+S AG

derived
14.99015.09014.810+0.94%673.78K
aa.aa
365.40370.30358.80-1.11%734.09K
aa.aa
10.13010.24010.040+1.00%303.51K
aa.aa
1.4341.4401.408+1.27%377.22K
aa.aa

Deutz

derived
12.50012.50012.160+2.97%899.92K
aa.aa
77.58078.06076.080+1.28%917.25K
aa.aa
165.00165.40165.000.00%2.36K
aa.aa
189.550193.800186.900-0.24%1.07M
aa.aa
28.00028.80024.600+13.27%814.78K
aa.aa
19.68019.84519.525-0.46%5.04M
aa.aa
52.30052.88051.740-0.04%499.11K
aa.aa
36.76037.52036.680-1.24%237.03K
aa.aa
32.12033.54032.020-1.11%234.09K
aa.aa
65.80066.45065.300+0.08%39.6K
aa.aa
5.8806.0565.820+0.38%679.59K
aa.aa
22.50023.00022.500-2.17%3.92K
aa.aa
32.34034.36031.620-1.40%143.5K
aa.aa
23.75023.95023.350+0.85%137.94K
aa.aa
101.20102.55100.50-0.34%1.07M
aa.aa
16.95017.00015.620+7.96%527.69K
aa.aa
20.90021.00020.650+0.24%8.43K
aa.aa
2.5902.6102.470+1.57%2.42K
aa.aa
46.25046.60045.850+0.11%88.12K
aa.aa
738.50744.00735.50+0.34%19.86K
aa.aa
4.70004.71204.6320+0.38%139.74K
aa.aa
19.24019.88019.020+0.21%7.3K
aa.aa
3.1303.1303.005+5.74%71.92K
aa.aa

Puma SE

derived
23.7624.7022.85-4.31%1.49M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利