FAZ (FAZI)

貨幣 EUR
3,423.15
+74.73(+2.23%)
關閉·

FAZ成分股

看漲

BASF

derived
56.090
56.56054.330+3.30%3.76M
aa.aa

Bayer

derived
56.22
56.6055.00+3.65%4.89M
aa.aa

安聯

derived
465.10
469.10459.40+1.46%915.33K
aa.aa

Adidas

derived
179.60
181.90177.15+1.84%1.07M
aa.aa

Lufthansa

derived
8.188
8.3468.106+1.09%8.56M
aa.aa

西門子

derived
273.25
280.40268.90-0.87%1.8M
aa.aa
32.585
33.87031.935+0.09%8.18M
aa.aa
70.78
72.0269.82+0.51%609.79K
aa.aa
60.380
61.30059.240+0.20%2.23M
aa.aa
42.910
43.89042.545+1.38%3.58M
aa.aa
26.500
27.19026.360+0.84%670.22K
aa.aa
83.96
84.4682.68+1.87%433.18K
aa.aa
38.730
39.63037.590-2.81%6.81M
aa.aa
327.500
329.100318.200+2.76%526.9K
aa.aa

寶馬

derived
61.340
62.96060.600+0.59%1.81M
aa.aa
42.320
42.44041.120+3.42%1.41M
aa.aa
26.200
26.62025.840-2.09%11.69M
aa.aa
150.35
152.00149.40-0.07%369.72K
aa.aa

Infineon

derived
45.950
50.01044.740-8.54%10.08M
aa.aa

Ceconomy

derived
4.525
4.5454.520-0.11%74.49K
aa.aa
594.60
602.80586.20+1.75%347.79K
aa.aa

SAP

derived
215.750
219.650215.100+0.68%2.8M
aa.aa
12.000
12.99011.655-4.19%2.2M
aa.aa
841.500
900.200818.700-16.14%1.1M
aa.aa

Tui

derived
7.504
7.7047.450+0.62%5.19M
aa.aa
12.960
14.69012.790+5.97%2.58M
aa.aa
85.860
87.36084.200+0.09%434.32K
aa.aa
51.870
52.15050.920+0.95%1.27M
aa.aa
23.240
23.56023.160-0.26%504.83K
aa.aa
48.480
52.75046.800-2.96%253.17K
aa.aa

Fraport

derived
68.050
69.85067.300+0.07%112.47K
aa.aa
79.60
83.3079.40-2.27%78K
aa.aa
2.580
2.6402.560-3.73%45.69K
aa.aa
5.530
5.6005.360+2.60%25.93K
aa.aa

Krones

derived
114.400
117.000114.000+0.35%27.79K
aa.aa
69.700
70.85069.250-0.36%653.5K
aa.aa
306.40
309.20299.20+2.54%213.32K
aa.aa
61.200
63.50060.850-0.89%164.44K
aa.aa
104.800
108.200104.400-1.69%11.5K
aa.aa
346.40
369.60331.80-4.73%173.3K
aa.aa
57.060
58.58056.360-0.42%1.97M
aa.aa

Nordex SE

derived
40.940
43.24040.300+0.24%861.72K
aa.aa
138.200
143.500135.800-0.72%167.88K
aa.aa
28.930
31.95027.780-9.82%1.53M
aa.aa
14.300
14.60014.200-2.05%434
aa.aa
47.100
47.30047.0000.00%15.16K
aa.aa
4.800
5.0804.650-1.03%646.73K
aa.aa

K+S AG

derived
13.350
13.47012.960+2.85%1.59M
aa.aa
344.00
357.50340.00-0.15%182.26K
aa.aa
11.420
11.52011.340-0.17%74.52K
aa.aa
1.089
1.1281.080-1.00%574.52K
aa.aa

Deutz

derived
9.500
10.1809.280-1.86%1.92M
aa.aa
97.960
98.54096.180+2.21%353.98K
aa.aa
161.40
163.20161.400.00%1.43K
aa.aa
175.050
179.600174.250+2.07%912.86K
aa.aa
25.100
25.32024.980+0.48%106.91K
aa.aa
19.320
19.46018.815+2.33%5.92M
aa.aa
63.820
64.54063.620+0.31%259.21K
aa.aa
43.460
43.86043.200+0.88%96.17K
aa.aa
16.020
16.28015.960+0.38%106.81K
aa.aa
71.92
73.9871.80+1.01%1.1M
aa.aa
16.320
16.48016.100+1.12%7.32K
aa.aa
2.320
2.3202.3000.00%26
aa.aa
3.3640
3.41803.2580+3.25%437.95K
aa.aa
8.240
8.2407.960+3.00%5.94K
aa.aa
2.235
2.3502.230+0.45%11.73K
aa.aa

Puma SE

derived
27.10
27.8426.82+0.37%929.95K
aa.aa
50.350
52.15049.980+0.20%29.68K
aa.aa
22.400
23.06022.160-0.71%104.16K
aa.aa
76.200
78.20076.050-1.17%41.57K
aa.aa
3.092
3.1682.938+7.14%2.44M
aa.aa
21.400
21.40021.300-0.47%118
aa.aa
49.080
54.90048.100-9.36%195.65K
aa.aa
31.320
32.50030.840-2.06%149.31K
aa.aa
42.200
44.00041.650+1.93%218.7K
aa.aa
646.50
686.00646.50-0.39%29.82K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利