看漲 | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 52.090 | 52.335 | 51.325 | +1.28% | 341.05K | aa.aa | |
Bayerderived | 23.30 | 23.36 | 22.95 | +1.75% | 547.23K | aa.aa | |
安聯derived | 349.30 | 349.56 | 346.16 | +0.26% | 88.93K | aa.aa | |
Adidasderived | 225.80 | 225.85 | 219.25 | +2.73% | 84.67K | aa.aa | |
Lufthansaderived | 7.454 | 7.510 | 7.417 | +0.38% | 824.96K | aa.aa | |
西門子derived | 226.73 | 227.03 | 224.88 | +0.10% | 107.81K | aa.aa | |
德意志銀行derived | 21.140 | 21.270 | 20.865 | -0.80% | 1.29M | aa.aa | |
大陸集團derived | 67.96 | 68.37 | 67.23 | -0.50% | 20.7K | aa.aa | |
Deutsche Postderived | 41.730 | 41.775 | 41.285 | +0.02% | 155.58K | aa.aa | |
Mercedes Benz Groupderived | 59.780 | 60.015 | 58.735 | +0.10% | 474.68K | aa.aa | |
Porsche Automobil Holding SEderived | 38.225 | 38.335 | 37.565 | +0.28% | 86.05K | aa.aa | |
漢高公司derived | 74.98 | 75.23 | 74.59 | -0.40% | 34.72K | aa.aa | |
Commerzbankderived | 23.520 | 23.600 | 23.185 | +1.51% | 495.44K | aa.aa | |
德國交易所derived | 264.950 | 264.950 | 262.850 | +0.40% | 14.2K | aa.aa | |
寶馬derived | 80.700 | 81.050 | 78.740 | -1.97% | 470.03K | aa.aa | |
Fresenius Medical Carederived | 43.615 | 43.645 | 42.780 | +2.00% | 57.35K | aa.aa | |
德意志電信derived | 33.885 | 33.885 | 33.505 | +0.22% | 829.08K | aa.aa | |
默克公司derived | 134.65 | 135.10 | 133.55 | +0.19% | 26.13K | aa.aa | |
Infineonderived | 34.138 | 34.255 | 33.605 | +0.08% | 456.37K | aa.aa | |
Ceconomyderived | 3.250 | 3.300 | 3.195 | +1.82% | 71.99K | aa.aa | |
魯克保險derived | 574.70 | 575.00 | 567.60 | +0.54% | 20.44K | aa.aa | |
SAPderived | 237.925 | 239.200 | 235.100 | +0.43% | 166.98K | aa.aa | |
蒂森克虜伯derived | 8.428 | 8.520 | 8.185 | -3.26% | 2.22M | aa.aa | |
Rheinmetallderived | 1,338.250 | 1,344.250 | 1,292.500 | +3.90% | 133.97K | aa.aa | |
Tuiderived | 6.643 | 6.733 | 6.615 | -0.20% | 509.05K | aa.aa | |
朗盛公司derived | 31.140 | 31.355 | 30.535 | +1.07% | 8.04K | aa.aa | |
拜爾斯道夫derived | 134.505 | 135.505 | 134.205 | +0.56% | 22.32K | aa.aa | |
費森尤斯derived | 39.020 | 39.060 | 38.810 | +0.21% | 68.64K | aa.aa | |
Freenet AGderived | 34.540 | 34.570 | 34.450 | +0.23% | 12.45K | aa.aa | |
Salzgitterderived | 24.440 | 25.120 | 24.440 | -1.45% | 15.34K | aa.aa | |
Fraportderived | 54.875 | 55.400 | 54.420 | +0.50% | 26.19K | aa.aa | |
Wacker Chemiederived | 79.36 | 81.40 | 79.16 | -2.00% | 10.63K | aa.aa | |
0.744 | 0.744 | 0.744 | 0.00% | 1.5K | aa.aa | ||
Elringklingerderived | 4.330 | 4.330 | 4.305 | +0.35% | 2.58K | aa.aa | |
60.300 | 60.400 | 59.100 | +2.20% | 7.29K | aa.aa | ||
Kronesderived | 130.900 | 131.600 | 130.800 | -0.08% | 3.86K | aa.aa | |
GEA Group AGderived | 56.625 | 57.100 | 56.425 | +0.13% | 19.8K | aa.aa | |
Hannover Rueckversicherung AGderived | 272.70 | 275.15 | 271.45 | -0.47% | 28.39K | aa.aa | |
Bilfinger SEderived | 67.255 | 67.730 | 67.125 | +0.83% | 3.79K | aa.aa | |
55.700 | 55.900 | 55.100 | -0.36% | 651 | aa.aa | ||
Kloecknerderived | 7.158 | 7.252 | 7.075 | -1.54% | 32.47K | aa.aa | |
Hochtief AGderived | 170.90 | 171.80 | 169.90 | +0.59% | 11.56K | aa.aa | |
萊茵集團derived | 31.910 | 32.200 | 31.700 | -0.25% | 655.01K | aa.aa | |
Nordex SEderived | 15.390 | 15.625 | 15.265 | -1.60% | 106.09K | aa.aa | |
Aurubis AGderived | 92.975 | 93.125 | 91.125 | +2.28% | 10.01K | aa.aa | |
Aixtron SEderived | 11.465 | 11.620 | 11.442 | -0.35% | 91.67K | aa.aa | |
13.600 | 13.600 | 13.600 | 0.00% | 0 | aa.aa | ||
DMG Mori Seikiderived | 46.000 | 46.000 | 45.900 | +0.22% | 16 | aa.aa | |
SGL Carbonderived | 4.050 | 4.070 | 3.980 | +1.50% | 21.65K | aa.aa | |
K+S AGderived | 13.320 | 13.560 | 13.015 | +0.60% | 245.22K | aa.aa | |
Mtu Aero Engines Holding AGderived | 326.85 | 327.94 | 323.05 | +1.44% | 8.21K | aa.aa | |
Suedzuckerderived | 11.337 | 11.343 | 11.120 | +1.04% | 21.72K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.143 | 1.170 | 1.138 | +0.44% | 213.06K | aa.aa | |
Deutzderived | 5.520 | 5.550 | 5.470 | +0.46% | 37.35K | aa.aa | |
Symrise AGderived | 94.330 | 94.720 | 94.020 | +0.01% | 16.36K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 155.80 | 155.80 | 155.80 | +0.39% | 1 | aa.aa | |
Heidelberg Materialsderived | 167.525 | 167.700 | 164.500 | +0.56% | 62.28K | aa.aa | |
United Internet AGderived | 19.170 | 19.195 | 18.945 | +0.84% | 3.29K | aa.aa | |
意昂集團derived | 12.993 | 13.070 | 12.925 | +0.10% | 445.67K | aa.aa | |
Brenntag AGderived | 64.060 | 64.430 | 63.740 | +0.57% | 12.59K | aa.aa | |
Fuchs Se Prefderived | 48.690 | 49.005 | 48.365 | +0.85% | 3.02K | aa.aa | |
33.280 | 33.440 | 32.900 | +0.85% | 10.51K | aa.aa | ||
80.850 | 81.650 | 80.300 | +1.25% | 8.76K | aa.aa | ||
6.240 | 6.255 | 6.170 | +0.48% | 36.16K | aa.aa | ||
16.800 | 17.120 | 16.740 | 0.00% | 0 | aa.aa | ||
21.160 | 21.620 | 20.840 | +1.54% | 48.13K | aa.aa | ||
20.900 | 20.950 | 20.800 | -0.24% | 4.21K | aa.aa | ||
Volkswagen VZOderived | 107.33 | 108.05 | 105.75 | -0.34% | 136.9K | aa.aa | |
77.000 | 77.500 | 76.650 | +0.39% | 10.39K | aa.aa | ||
18.200 | 18.200 | 18.020 | +0.44% | 2.29K | aa.aa | ||
2.320 | 2.360 | 2.320 | 0.00% | 0 | aa.aa | ||
43.800 | 43.950 | 43.650 | -0.34% | 1.5K | aa.aa | ||
832.50 | 838.00 | 830.50 | -0.48% | 473 | aa.aa | ||
Prosiebensatderived | 6.2675 | 6.3150 | 6.2000 | +0.36% | 5.13K | aa.aa | |
23.900 | 24.100 | 23.700 | 0.00% | 0 | aa.aa | ||
7.210 | 7.210 | 7.110 | +1.26% | 1.8K | aa.aa | ||
Puma SEderived | 22.11 | 22.38 | 21.66 | -0.05% | 439.54K | aa.aa |