日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,199.38 | 5,368.21 | 5,404.98 | 5,193.09 | -2.63% | ||
5,339.61 | 5,155.48 | 5,339.61 | 5,146.25 | +3.73% | ||
5,147.52 | 5,084.66 | 5,211.17 | 5,062.47 | +1.76% | ||
5,058.68 | 5,020.97 | 5,058.68 | 4,989.29 | +2.98% | ||
4,912.47 | 4,922.63 | 4,991.57 | 4,908.15 | -1.78% | ||
5,001.48 | 4,964.55 | 5,039.22 | 4,915.63 | +1.58% | ||
4,923.74 | 4,873.68 | 4,943.38 | 4,831.69 | +2.09% | ||
4,822.81 | 4,963.18 | 4,968.60 | 4,822.81 | -4.31% | ||
5,040.22 | 5,067.07 | 5,067.07 | 4,969.75 | +0.24% | ||
5,028.19 | 5,009.34 | 5,084.43 | 4,976.46 | +3.96% | ||
4,836.76 | 4,920.23 | 4,949.64 | 4,814.26 | -0.42% | ||
4,856.99 | 5,124.71 | 5,138.97 | 4,855.12 | -5.57% | ||
5,143.37 | 5,257.16 | 5,257.16 | 5,110.47 | -1.04% | ||
5,197.24 | 5,159.90 | 5,224.68 | 5,081.50 | +2.36% | ||
5,077.28 | 4,992.02 | 5,077.28 | 4,950.11 | +0.63% | ||
5,045.68 | 5,029.19 | 5,117.14 | 4,973.46 | +2.90% | ||
4,903.46 | 4,769.08 | 4,903.46 | 4,752.97 | +6.91% | ||
4,586.74 | 4,645.95 | 4,663.74 | 4,586.74 | -2.07% | ||
4,683.49 | 4,664.19 | 4,730.62 | 4,595.50 | +1.41% | ||
4,618.17 | 4,693.47 | 4,707.90 | 4,618.17 | -4.92% | ||
4,857.29 | 4,936.60 | 4,976.60 | 4,793.18 | +0.22% | ||
4,846.82 | 4,940.80 | 4,953.77 | 4,746.47 | -1.74% | ||
4,932.77 | 5,070.98 | 5,095.99 | 4,890.63 | -4.85% | ||
5,183.98 | 4,907.29 | 5,183.98 | 4,824.43 | +3.62% | ||
5,002.74 | 4,949.66 | 5,149.78 | 4,802.17 | +4.71% | ||
4,777.64 | 4,580.26 | 4,777.64 | 4,529.32 | +9.14% | ||
4,377.40 | 4,403.26 | 4,574.59 | 4,349.85 | -5.33% | ||
4,623.89 | 4,587.94 | 4,645.76 | 4,514.89 | +6.31% | ||
4,349.58 | 4,262.92 | 4,386.07 | 4,122.58 | +4.21% | ||
4,173.80 | 4,371.90 | 4,420.17 | 4,153.49 | -19.73% |