名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CAGR Credit Agricole SA | 14.56 | 14.48 | 14.70 | 14.54 | +0.55% | 5.33M | 14.56+0.55% | 26/04 | |
ORAN Orange SA | 10.40 | 10.49 | 10.54 | 10.39 | -0.86% | 7.02M | 10.40-0.86% | 26/04 | |
TTEF TotalEnergies SE | 69.48 | 68.06 | 70.11 | 67.79 | +2.09% | 4.9M | 69.48+2.09% | 26/04 | |
ENGIE Engie SA | 16.10 | 16.08 | 16.20 | 16.05 | +0.12% | 6.12M | 16.10+0.12% | 26/04 | |
SOGN Societe Generale SA | 25.34 | 25.10 | 25.60 | 25.24 | +0.96% | 2.39M | 25.34+0.96% | 26/04 |
名稱 | 價格 | |
---|---|---|
BOIR Boiron | 33.75 | -0.55 | -1.60%
ALNTG Netgem SA | 0.936 | -0.0140 | -1.47%
ARGX Argen-X | 349.30 | +3.10 | +0.90%
SPIE Spie | 34.16 | -0.04 | -0.12%
IVAA Inventiva | 3.00 | -0.04 | -1.32%
名稱 | 價格 | |
---|---|---|
SAF Safran | 208.60 | +1.10 | +0.53%
SCHN Schneider Electric | 217.35 | +5.95 | +2.81%
VLLP 瓦卢雷克 | 16.18 | -0.285 | -1.73%
SOGN 兴业银行 | 25.34 | +0.24 | +0.96%
CAPP Capgemini | 203.10 | +2.00 | +0.99%