看漲 | |||||||
---|---|---|---|---|---|---|---|
Lufthansaderived | 6.715 | 6.774 | 6.715 | -0.49% | 1.06M | aa.aa | |
8.66 | 8.76 | 8.62 | -0.55% | 367.8K | aa.aa | ||
19.53 | 19.74 | 19.50 | -0.71% | 78.31K | aa.aa | ||
曼弗雷derived | 2.712 | 2.727 | 2.712 | +0.74% | 293.86K | aa.aa | |
193.80 | 195.50 | 193.60 | -0.51% | 4.92K | aa.aa | ||
37.56 | 37.86 | 37.52 | +0.27% | 13.23K | aa.aa | ||
53.65 | 53.90 | 53.60 | -0.74% | 7.53K | aa.aa | ||
17.95 | 18.02 | 17.88 | +0.06% | 87.07K | aa.aa | ||
Immofinanzderived | 16.090 | 16.270 | 16.030 | -0.68% | 0 | aa.aa | |
Raiffeisen Bankderived | 24.435 | 24.805 | 24.425 | -1.37% | 0 | aa.aa | |
Voestalpinederived | 21.890 | 22.130 | 21.800 | -1.31% | 0 | aa.aa | |
Wienerbergerderived | 32.160 | 32.650 | 32.010 | -2.49% | 0 | aa.aa | |
Rheinmetallderived | 949.905 | 967.500 | 916.100 | +1.96% | 488.96K | aa.aa | |
22.30 | 22.30 | 22.15 | +0.22% | 7.43K | aa.aa | ||
Freenet AGderived | 29.770 | 29.900 | 29.730 | -0.17% | 49.51K | aa.aa | |
Fraportderived | 57.525 | 57.825 | 57.295 | -0.56% | 10.75K | aa.aa | |
Bilfinger SEderived | 55.300 | 55.365 | 54.850 | +0.55% | 28.2K | aa.aa | |
Hochtief AGderived | 152.55 | 153.40 | 151.60 | +0.56% | 18.14K | aa.aa | |
574.40 | 578.20 | 569.80 | -0.52% | 16.62K | aa.aa | ||
18.03 | 18.07 | 17.94 | +0.17% | 48.7K | aa.aa | ||
44.64 | 44.74 | 44.50 | -0.18% | 6.43K | aa.aa | ||
36.52 | 36.52 | 36.18 | +0.66% | 13.09K | aa.aa | ||
15.10 | 15.24 | 15.08 | -0.53% | 37.31K | aa.aa | ||
10.895 | 11.075 | 10.875 | -0.59% | 126.52K | aa.aa | ||
0.7920 | 0.8500 | 0.7920 | -3.77% | 208.8K | aa.aa | ||
49.59 | 49.78 | 49.41 | -0.10% | 67.56K | aa.aa | ||
27.80 | 28.50 | 27.56 | -2.04% | 34.09K | aa.aa | ||
11.24 | 11.25 | 11.02 | +0.94% | 66.5K | aa.aa | ||
90.55 | 91.05 | 90.10 | -0.49% | 6.44K | aa.aa | ||
2.188 | 2.214 | 2.187 | -1.26% | 4.18M | aa.aa | ||
50.00 | 50.45 | 49.86 | -0.89% | 14.13K | aa.aa | ||
1.27 | 1.32 | 1.27 | -2.83% | 339.63K | aa.aa | ||
11.11 | 11.17 | 10.94 | +1.55% | 39.44K | aa.aa | ||
8.990 | 8.990 | 8.800 | +2.02% | 5.43M | aa.aa | ||
4.404 | 4.450 | 4.390 | -0.36% | 54.1K | aa.aa | ||
2.3190 | 2.3190 | 2.2890 | +0.43% | 7.44M | aa.aa | ||
111.20 | 111.80 | 111.10 | -0.54% | 5.77K | aa.aa | ||
8.5060 | 8.6450 | 8.3000 | +1.82% | 155.23K | aa.aa | ||
15.90 | 16.02 | 15.83 | -0.31% | 13.42K | aa.aa | ||
26.06 | 26.22 | 25.98 | -0.23% | 21.01K | aa.aa | ||
22.86 | 23.00 | 22.72 | +0.18% | 17.02K | aa.aa | ||
5.82 | 5.86 | 5.82 | -0.26% | 87.53K | aa.aa | ||
0.1248 | 0.1250 | 0.1212 | +3.14% | 174.76K | aa.aa | ||
26.390 | 26.570 | 26.280 | -0.49% | 163.11K | aa.aa | ||
5.3460 | 5.3720 | 5.2980 | 0.00% | 1.88M | aa.aa | ||
1.052 | 1.062 | 1.049 | -0.47% | 323.06K | aa.aa | ||
Fuchs Se Prefderived | 47.760 | 48.160 | 47.475 | -1.53% | 20.05K | aa.aa | |
6.716 | 6.718 | 6.600 | +1.57% | 7.75M | aa.aa | ||
236.60 | 238.00 | 233.40 | +1.55% | 21.01K | aa.aa | ||
59.58 | 60.05 | 59.30 | -0.29% | 46.68K | aa.aa | ||
81.78 | 82.13 | 81.35 | 0.00% | 0 | aa.aa | ||
241.40 | 246.10 | 239.70 | -1.43% | 15.48K | aa.aa | ||
18.360 | 18.400 | 18.320 | 0.00% | 2.44K | aa.aa | ||
80.10 | 80.80 | 79.90 | -0.37% | 14.78K | aa.aa | ||
37.42 | 37.60 | 37.20 | +0.21% | 19.03K | aa.aa | ||
51.84 | 51.92 | 51.50 | 0.00% | 19.48K | aa.aa | ||
Viscofanderived | 60.849 | 60.849 | 60.599 | +0.25% | 3.16K | aa.aa | |
25.300 | 25.400 | 25.200 | -0.16% | 4.67K | aa.aa | ||
10.88 | 10.94 | 10.84 | -0.59% | 76.18K | aa.aa | ||
31.650 | 31.650 | 31.450 | +0.64% | 14.77K | aa.aa | ||
14.56 | 14.61 | 14.40 | +0.83% | 57.28K | aa.aa | ||
65.48 | 66.22 | 65.24 | -0.27% | 181.25K | aa.aa | ||
39.90 | 40.89 | 39.88 | -0.37% | 121.25K | aa.aa | ||
1.91 | 1.95 | 1.91 | -1.34% | 60.21K | aa.aa | ||
69.00 | 69.40 | 68.70 | 0.00% | 301.88K | aa.aa | ||
Merlin Properties SAderived | 10.835 | 10.905 | 10.819 | -0.14% | 55.57K | aa.aa | |
150.10 | 151.05 | 149.60 | -0.30% | 12.18K | aa.aa | ||
2.71 | 2.77 | 2.70 | -1.10% | 291.96K | aa.aa | ||
118.60 | 118.80 | 118.00 | +0.85% | 42.83K | aa.aa | ||
8.38 | 8.41 | 8.30 | +1.21% | 38.18K | aa.aa | ||
Cellnex Telecomderived | 31.29 | 31.41 | 31.16 | +0.03% | 158.62K | aa.aa | |
Covestroderived | 58.530 | 58.540 | 58.120 | +0.05% | 10.18K | aa.aa | |
14.865 | 14.965 | 14.845 | +0.24% | 381.56K | aa.aa | ||
Uniper SEderived | 43.890 | 44.420 | 43.350 | -1.01% | 1.04K | aa.aa |