日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,500.00 | 4,391.00 | 4,500.00 | 4,500.00 | 0.00% | ||
4,500.00 | 4,391.00 | 4,500.00 | 4,500.00 | 0.00% | ||
4,500.00 | 4,391.00 | 4,500.00 | 4,500.00 | 0.00% | ||
4,500.00 | 4,391.00 | 4,500.00 | 4,500.00 | 0.00% | ||
4,500.00 | 4,391.00 | 4,500.00 | 4,342.00 | +3.64% | ||
4,500.00 | 4,391.00 | 4,500.00 | 4,342.00 | +3.64% | ||
4,342.00 | 4,391.00 | 4,342.00 | 4,342.00 | 0.00% | ||
4,342.00 | 4,391.00 | 4,342.00 | 4,342.00 | 0.00% | ||
4,342.00 | 4,391.00 | 4,342.00 | 4,342.00 | 0.00% | ||
4,342.00 | 4,391.00 | 4,342.00 | 4,342.00 | 0.00% | ||
4,342.00 | 4,391.00 | 4,342.00 | 4,342.00 | 0.00% | ||
4,342.00 | 4,391.00 | 4,342.00 | 4,342.00 | 0.00% | ||
4,342.00 | 4,391.00 | 4,342.00 | 4,342.00 | 0.00% | ||
4,342.00 | 4,391.00 | 4,342.00 | 4,342.00 | 0.00% | ||
4,342.00 | 4,391.00 | 4,342.00 | 4,342.00 | 0.00% | ||
4,342.00 | 4,391.00 | 4,342.00 | 4,342.00 | 0.00% | ||
4,342.00 | 4,391.00 | 4,342.00 | 4,342.00 | 0.00% | ||
4,342.00 | 4,391.00 | 4,342.00 | 4,342.00 | 0.00% | ||
4,342.00 | 4,391.00 | 4,342.00 | 4,342.00 | 0.00% | ||
4,342.00 | 4,391.00 | 4,342.00 | 4,342.00 | 0.00% | ||
4,342.00 | 4,391.00 | 4,342.00 | 4,342.00 | 0.00% | ||
4,342.00 | 4,391.00 | 4,342.00 | 4,342.00 | 0.00% | ||
4,342.00 | 4,391.00 | 4,342.00 | 4,342.00 | 0.00% | ||
4,342.00 | 4,391.00 | 4,342.00 | 4,342.00 | -3.51% | ||
4,342.00 | 4,391.00 | 4,342.00 | 4,342.00 | 0.00% | ||
4,342.00 | 4,391.00 | 4,342.00 | 4,342.00 | -1.07% | ||
4,389.00 | 4,391.00 | 4,389.00 | 4,389.00 | 0.00% | ||
4,389.00 | 4,391.00 | 4,389.00 | 4,389.00 | 0.00% | ||
4,389.00 | 4,391.00 | 4,389.00 | 4,389.00 | 0.00% | ||
4,389.00 | 4,391.00 | 4,389.00 | 4,389.00 | +0.30% |