STOXX Europe 50 Futures (FSTX) 2025年3月

Eurex
貨幣 EUR
4,400.00
0.00(0.00%)
延遲資料

STOXX Europe 50 (FSTX)期貨歷史數據

時間範圍
Daily
2024-12-09 - 2025-01-09
4,391.004,397.004,418.004,374.001.18K-0.05%
4,391.004,397.004,418.004,374.001.18K-0.05%
4,393.004,362.004,392.004,349.001.43K+0.48%
4,393.004,362.004,392.004,349.001.43K+0.48%
4,372.004,329.004,374.004,326.000.87K+1.09%
4,372.004,329.004,374.004,326.000.87K+1.09%
4,325.004,344.004,347.004,315.001.68K-0.64%
4,325.004,344.004,347.004,315.001.68K-0.64%
4,353.004,325.004,351.004,302.000.28K+1.59%
4,353.004,325.004,351.004,302.000.28K+1.59%
4,285.004,299.004,311.004,272.000.11K-0.63%
4,285.004,299.004,311.004,272.000.11K-0.63%
4,312.004,294.004,316.004,294.001.38K+0.79%
4,312.004,294.004,316.004,294.001.38K+0.79%
4,278.004,263.004,305.004,259.000.16K+1.51%
4,278.004,263.004,305.004,259.000.16K+1.51%
4,214.254,275.004,275.004,275.000.02K-2.47%
4,214.254,275.004,275.004,275.000.02K-2.47%
4,321.004,343.004,352.004,315.002.39K-1.62%
4,321.004,343.004,352.004,315.002.39K-1.62%
4,392.004,389.004,399.004,338.003.14K+0.11%
4,392.004,389.004,399.004,338.003.14K+0.11%
4,387.004,370.004,395.004,363.003.22K-0.05%
4,387.004,370.004,395.004,363.003.22K-0.09%
4,389.004,398.004,401.004,378.0010.76K-0.02%
4,390.004,406.004,414.004,385.000.41K-0.63%
4,418.004,422.004,423.004,406.000.26K-0.11%
4,423.004,393.004,427.004,393.000.09K+0.39%
4,406.004,421.004,436.004,391.000.17K-0.72%
4,438.004,444.004,445.004,421.005.79K+0.36%
最高:
4,445.00
升跌(%):
-0.70
平均:
4,350.35
差價:
186.00
最低:
4,259.00
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利