中國股市漲超1%,黃金、石油全線飆升,中國石油創近8年來新高
- 0001年1月1日
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 207.00 | 208.10 | 205.35 | +2.30 | +1.12% | 453.33K | 00:30:00 | ||
Adyen | 1,568.00 | 1,585.60 | 1,561.40 | -2.00 | -0.13% | 67.10K | 00:35:31 | ||
Ahold Delhaize | 27.72 | 27.76 | 27.56 | +0.09 | +0.33% | 1.84M | 00:35:00 | ||
Air Liquide | 192.84 | 194.18 | 192.52 | -0.48 | -0.25% | 609.69K | 00:35:22 | ||
Airbus Group | 170.72 | 172.36 | 170.44 | -0.88 | -0.51% | 969.45K | 00:35:03 | ||
Anheuser Busch Inbev | 56.46 | 56.48 | 55.64 | +0.21 | +0.37% | 1.48M | 00:35:22 | ||
BASF | 52.930 | 53.530 | 52.710 | -0.320 | -0.60% | 2.65M | 00:29:41 | ||
Bayer | 28.43 | 28.63 | 28.18 | +0.01 | +0.04% | 3.85M | 00:29:10 | ||
BNP Paribas | 65.86 | 65.93 | 64.90 | +1.19 | +1.84% | 3.47M | 00:35:22 | ||
Deutsche Post | 39.915 | 40.050 | 39.300 | -0.575 | -1.42% | 3.02M | 00:29:53 | ||
Eni SpA | 14.648 | 14.724 | 14.564 | +0.078 | +0.54% | 7.16M | 00:35:15 | ||
EssilorLuxottica | 209.70 | 211.25 | 209.10 | -1.15 | -0.55% | 403.93K | 00:35:15 | ||
Flutter Entertainment | 15,790.0 | 16,472.8 | 15,760.0 | +115.0 | +0.73% | 1.41M | 00:35:59 | ||
Hermes International | 2,366.00 | 2,413.00 | 2,358.50 | -22.00 | -0.92% | 55.31K | 00:35:14 | ||
Infineon | 31.515 | 31.840 | 31.310 | +0.040 | +0.13% | 4.60M | 00:29:59 | ||
ING Groep | 15.25 | 15.28 | 15.00 | +0.30 | +2.03% | 13.78M | 00:35:27 | ||
Kering | 366.35 | 372.85 | 365.05 | -0.25 | -0.07% | 250.45K | 00:35:05 | ||
Kone Corporation | 43.14 | 43.55 | 42.77 | +0.29 | +0.68% | 287.55K | 00:29:45 | ||
L'Oreal | 438.65 | 441.85 | 437.70 | -0.35 | -0.08% | 312.49K | 00:35:00 | ||
Louis Vuitton | 833.70 | 843.00 | 831.50 | +3.40 | +0.41% | 456.53K | 00:35:11 | ||
Mercedes Benz Group | 73.810 | 74.100 | 73.360 | +0.290 | +0.39% | 2.52M | 00:29:56 | ||
Pernod Ricard | 149.95 | 152.20 | 149.65 | +0.60 | +0.40% | 428.61K | 00:35:23 | ||
Prosus | 29.08 | 29.27 | 28.85 | +0.40 | +1.38% | 3.85M | 00:35:19 | ||
Safran | 210.05 | 211.80 | 208.30 | +0.70 | +0.33% | 591.62K | 00:35:26 | ||
Sanofi | 90.96 | 91.86 | 90.75 | -0.80 | -0.87% | 1.84M | 00:35:32 | ||
SAP | 180.460 | 181.860 | 179.100 | -1.580 | -0.87% | 1.70M | 00:28:24 | ||
Schneider Electric | 209.65 | 211.25 | 208.40 | +0.35 | +0.17% | 810.84K | 00:35:14 | ||
Stellantis NV | 26.345 | 26.775 | 26.250 | -0.340 | -1.27% | 7.44M | 00:35:12 | ||
TotalEnergies SE | 63.47 | 63.66 | 63.18 | +0.43 | +0.68% | 3.45M | 00:35:28 | ||
Volkswagen VZO | 122.84 | 123.30 | 121.80 | +1.08 | +0.89% | 935.29K | 00:29:57 | ||
Vonovia | 27.40 | 27.56 | 26.89 | +0.15 | +0.55% | 2.04M | 00:35:29 | ||
万喜 | 118.76 | 120.26 | 118.74 | -1.30 | -1.08% | 880.47K | 00:35:20 | ||
伊维尔德罗拉 | 11.495 | 11.495 | 11.495 | -0.115 | -0.99% | 12.27M | 00:43:30 | ||
国家电力公司 | 6.119 | 6.196 | 6.112 | -0.049 | -0.79% | 22.31M | 00:35:03 | ||
安盛 | 34.82 | 34.89 | 34.68 | +0.13 | +0.36% | 3.49M | 00:35:20 | ||
安聯 | 277.80 | 278.10 | 276.45 | +0.35 | +0.13% | 919.17K | 00:29:53 | ||
寶馬 | 106.960 | 107.180 | 106.340 | +0.800 | +0.75% | 785.75K | 00:29:36 | ||
德國交易所 | 189.650 | 189.800 | 187.700 | +1.400 | +0.74% | 368.36K | 00:29:59 | ||
德意志電信 | 22.500 | 22.600 | 22.385 | +0.095 | +0.42% | 7.41M | 00:29:59 | ||
桑坦德银行 | 4.5215 | 4.5215 | 4.5215 | +0.0185 | +0.41% | 37.23M | 00:43:53 | ||
联合圣保罗 | 3.3630 | 3.3795 | 3.3490 | +0.0150 | +0.45% | 99.30M | 00:35:02 | ||
艾斯摩控股 | 892.20 | 902.90 | 890.30 | -3.00 | -0.34% | 532.79K | 00:35:31 | ||
英迪特克斯 | 46.670 | 46.670 | 46.670 | +0.010 | +0.02% | 2.26M | 00:35:12 | ||
西班牙对外银行 | 11.040 | 11.040 | 11.040 | +0.135 | +1.24% | 15.04M | 00:35:12 | ||
西門子 | 176.96 | 178.00 | 176.24 | +0.04 | +0.02% | 1.44M | 00:29:53 | ||
达能 | 59.89 | 60.03 | 59.57 | +0.16 | +0.27% | 1.21M | 00:35:06 | ||
飞利浦 | 18.61 | 18.86 | 18.55 | -0.18 | -0.95% | 2.08M | 00:35:12 | ||
魯克保險 | 452.30 | 453.20 | 446.20 | +2.00 | +0.44% | 267.04K | 00:29:58 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核