注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 227.90 | 227.90 | 224.10 | +4.10 | +1.83% | 429.71K | 23/04 | ||
Adyen | 1,409.60 | 1,414.20 | 1,388.60 | +28.20 | +2.04% | 64.48K | 23/04 | ||
Ahold Delhaize | 27.88 | 28.03 | 27.66 | +0.27 | +0.98% | 2.90M | 23/04 | ||
Air Liquide | 190.56 | 191.26 | 187.86 | +2.68 | +1.43% | 568.17K | 23/04 | ||
Airbus Group | 162.72 | 163.02 | 160.64 | +1.28 | +0.79% | 777.11K | 23/04 | ||
Anheuser Busch Inbev | 55.84 | 56.24 | 55.68 | +0.14 | +0.25% | 1.12M | 23/04 | ||
BASF | 51.080 | 51.550 | 50.690 | -0.030 | -0.06% | 3.11M | 23/04 | ||
Bayer | 27.35 | 27.70 | 27.04 | +0.03 | +0.11% | 3.06M | 23/04 | ||
BNP Paribas | 68.05 | 68.26 | 66.80 | +1.43 | +2.15% | 3.11M | 23/04 | ||
Deutsche Post | 39.050 | 39.270 | 38.720 | +0.400 | +1.03% | 2.40M | 23/04 | ||
Eni SpA | 15.520 | 15.520 | 15.288 | +0.180 | +1.17% | 7.36M | 23/04 | ||
EssilorLuxottica | 204.80 | 204.90 | 203.00 | +1.80 | +0.89% | 454.00K | 23/04 | ||
Flutter Entertainment | 15,095.0 | 15,150.0 | 14,915.0 | +360.0 | +2.44% | 961.98K | 23/04 | ||
Hermes International | 2,355.00 | 2,360.00 | 2,318.00 | +45.00 | +1.95% | 36.35K | 23/04 | ||
Infineon | 29.805 | 30.090 | 29.660 | 0.000 | 0.00% | 5.51M | 23/04 | ||
ING Groep | 15.60 | 15.65 | 15.34 | +0.24 | +1.55% | 9.64M | 23/04 | ||
Kering | 350.20 | 353.90 | 346.60 | +3.90 | +1.13% | 193.05K | 23/04 | ||
Kone Corporation | 43.43 | 43.93 | 43.23 | +0.15 | +0.35% | 304.22K | 23/04 | ||
L'Oreal | 440.70 | 445.55 | 439.95 | -0.30 | -0.07% | 259.21K | 23/04 | ||
Louis Vuitton | 799.60 | 799.60 | 793.50 | +10.30 | +1.31% | 230.25K | 23/04 | ||
Mercedes Benz Group | 74.050 | 74.780 | 73.230 | -0.140 | -0.19% | 2.30M | 23/04 | ||
Pernod Ricard | 145.10 | 147.10 | 144.55 | +0.05 | +0.03% | 341.89K | 23/04 | ||
Prosus | 30.89 | 31.17 | 30.50 | +1.05 | +3.52% | 4.36M | 23/04 | ||
Safran | 209.00 | 209.30 | 204.50 | +3.70 | +1.80% | 496.50K | 23/04 | ||
Sanofi | 88.85 | 89.17 | 88.03 | +0.68 | +0.77% | 1.06M | 23/04 | ||
SAP | 174.860 | 174.860 | 171.220 | +8.760 | +5.27% | 2.60M | 23/04 | ||
Schneider Electric | 209.15 | 209.75 | 205.35 | +4.55 | +2.22% | 605.04K | 23/04 | ||
Stellantis NV | 23.305 | 23.730 | 23.105 | +0.170 | +0.73% | 12.20M | 23/04 | ||
TotalEnergies SE | 67.91 | 68.49 | 67.62 | +0.01 | +0.01% | 2.65M | 23/04 | ||
Volkswagen VZO | 121.35 | 122.05 | 120.15 | +0.05 | +0.04% | 947.27K | 23/04 | ||
Vonovia | 25.78 | 26.00 | 25.34 | +0.42 | +1.66% | 2.03M | 23/04 | ||
万喜 | 111.50 | 111.75 | 110.05 | +1.40 | +1.27% | 893.99K | 23/04 | ||
伊维尔德罗拉 | 11.540 | 11.540 | 11.540 | +0.090 | +0.79% | 7.24M | 23/04 | ||
国家电力公司 | 6.120 | 6.139 | 6.030 | +0.071 | +1.17% | 38.18M | 23/04 | ||
安盛 | 34.92 | 34.98 | 34.47 | +0.59 | +1.72% | 4.82M | 23/04 | ||
安聯 | 270.50 | 270.50 | 267.10 | +3.80 | +1.42% | 843.98K | 23/04 | ||
寶馬 | 106.450 | 106.900 | 105.050 | +0.600 | +0.57% | 946.39K | 23/04 | ||
德國交易所 | 188.250 | 190.450 | 186.850 | +0.400 | +0.21% | 434.56K | 23/04 | ||
德意志電信 | 21.750 | 21.790 | 21.570 | +0.140 | +0.65% | 7.83M | 23/04 | ||
桑坦德银行 | 4.7475 | 4.7475 | 4.7475 | +0.0805 | +1.72% | 38.09M | 23/04 | ||
联合圣保罗 | 3.5195 | 3.5270 | 3.4335 | +0.0910 | +2.65% | 132.43M | 23/04 | ||
艾斯摩控股 | 834.30 | 836.00 | 820.30 | +21.10 | +2.59% | 389.82K | 23/04 | ||
英迪特克斯 | 46.030 | 46.060 | 44.950 | +1.380 | +3.09% | 1.52M | 23/04 | ||
西班牙对外银行 | 10.660 | 10.660 | 10.660 | +0.230 | +2.21% | 8.67M | 23/04 | ||
西門子 | 175.34 | 175.68 | 173.38 | +1.32 | +0.76% | 1.10M | 23/04 | ||
达能 | 59.60 | 60.18 | 59.58 | -0.34 | -0.57% | 1.04M | 23/04 | ||
飞利浦 | 19.60 | 19.63 | 19.39 | +0.50 | +2.59% | 2.66M | 23/04 | ||
魯克保險 | 435.00 | 436.40 | 417.60 | +16.50 | +3.94% | 521.56K | 23/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核