看漲 | |||||||
---|---|---|---|---|---|---|---|
0.247 | 0.248 | 0.236 | +1.23% | 40.47K | aa.aa | ||
16.00 | 16.10 | 15.84 | +1.14% | 17.05K | aa.aa | ||
32.10 | 32.45 | 32.05 | -1.68% | 27 | aa.aa | ||
2.65 | 2.66 | 2.63 | +0.38% | 3.63K | aa.aa | ||
5.110 | 5.145 | 5.030 | +1.59% | 93.45K | aa.aa | ||
91.40 | 92.00 | 91.00 | -0.54% | 1.06K | aa.aa | ||
9.63 | 9.70 | 9.52 | +4.22% | 4.24K | aa.aa | ||
34.25 | 34.40 | 33.90 | +1.63% | 7.76K | aa.aa | ||
20.60 | 20.70 | 20.60 | -0.48% | 89 | aa.aa | ||
7.32 | 7.36 | 7.32 | -0.81% | 1.47K | aa.aa | ||
35.40 | 35.70 | 35.25 | +0.28% | 1.05K | aa.aa | ||
1.34 | 1.37 | 1.32 | -2.33% | 53.63K | aa.aa | ||
1.910 | 1.920 | 1.900 | -0.26% | 370 | aa.aa | ||
30.00 | 30.00 | 29.50 | +1.35% | 1.45K | aa.aa | ||
23.80 | 24.00 | 23.80 | -0.83% | 100 | aa.aa | ||
2.55 | 2.59 | 2.55 | -1.16% | 6.67K | aa.aa | ||
26.20 | 26.35 | 25.65 | +2.14% | 1.94K | aa.aa | ||
74.30 | 75.40 | 71.70 | +4.35% | 1.45K | aa.aa | ||
80.00 | 81.80 | 80.00 | 0.00% | 1.43K | aa.aa | ||
102.00 | 102.00 | 100.00 | +0.99% | 725 | aa.aa | ||
49.90 | 49.90 | 47.70 | +3.96% | 2.13K | aa.aa | ||
30.05 | 30.45 | 29.75 | -0.99% | 5.36K | aa.aa | ||
13.60 | 13.65 | 13.50 | +0.37% | 713 | aa.aa | ||
7.68 | 7.76 | 7.66 | -0.26% | 59 | aa.aa | ||
18.86 | 19.00 | 18.74 | +0.53% | 13.93K | aa.aa | ||
23.30 | 23.40 | 23.20 | +0.43% | 481 | aa.aa | ||
25.20 | 25.20 | 25.20 | 0.00% | 330 | aa.aa | ||
47.20 | 47.30 | 47.10 | -0.21% | 71 | aa.aa | ||
1.0600 | 1.0650 | 1.0600 | -0.47% | 2.33K | aa.aa | ||
0.1065 | 0.1100 | 0.1060 | -3.18% | 163.68K | aa.aa | ||
3.910 | 3.910 | 3.860 | +0.51% | 1.53K | aa.aa | ||
27.80 | 28.00 | 27.80 | -0.36% | 132 | aa.aa | ||
16.02 | 16.18 | 15.72 | +2.69% | 6.13K | aa.aa | ||
0.97 | 0.99 | 0.95 | -0.92% | 21.44K | aa.aa | ||
0.0803 | 0.0824 | 0.0801 | -0.86% | 9.22K | aa.aa | ||
19.44 | 19.44 | 18.38 | +7.76% | 20.39K | aa.aa | ||
11.44 | 11.48 | 11.16 | +2.88% | 5.1K | aa.aa | ||
45.80 | 46.00 | 45.80 | -0.43% | 64 | aa.aa | ||
0.2140 | 0.2190 | 0.1940 | +10.31% | 279.8K | aa.aa | ||
4.92 | 4.95 | 4.89 | +0.41% | 10.96K | aa.aa | ||
3.41 | 3.42 | 3.39 | 0.00% | 970 | aa.aa | ||
37.50 | 37.50 | 37.30 | +0.54% | 7 | aa.aa | ||
17.98 | 18.00 | 17.96 | -0.11% | 549 | aa.aa | ||
1.94 | 1.99 | 1.94 | -2.12% | 14.83K | aa.aa | ||
14.50 | 14.50 | 14.35 | -0.68% | 217 | aa.aa | ||
62.60 | 62.60 | 62.00 | +0.97% | 521 | aa.aa | ||
1.0500 | 1.1000 | 1.0500 | 0.00% | 6.85K | aa.aa | ||
2.300 | 2.340 | 2.180 | +5.50% | 25.16K | aa.aa | ||
176.00 | 180.00 | 176.00 | -0.85% | 248 | aa.aa | ||
68.20 | 68.20 | 68.20 | +0.29% | 38 | aa.aa | ||
42.60 | 42.70 | 42.50 | -0.23% | 139 | aa.aa | ||
1.6160 | 1.6380 | 1.6020 | -0.86% | 22.55K | aa.aa | ||
25.20 | 25.50 | 25.00 | -1.18% | 718 | aa.aa | ||
11.90 | 12.00 | 11.85 | 0.00% | 235 | aa.aa | ||
25.50 | 25.70 | 25.50 | -0.20% | 99 | aa.aa | ||
97.40 | 97.40 | 97.40 | 0.00% | 189 | aa.aa | ||
4.055 | 4.080 | 4.000 | -0.37% | 5.25K | aa.aa | ||
3.120 | 3.120 | 3.120 | 0.00% | 0 | aa.aa | ||
88.80 | 88.80 | 88.00 | +0.91% | 123 | aa.aa | ||
1.22 | 1.23 | 1.21 | -0.82% | 1.91K | aa.aa | ||
28.90 | 28.90 | 28.00 | +3.21% | 68 | aa.aa | ||
6.88 | 6.94 | 6.80 | -0.29% | 1.73K | aa.aa | ||
2.690 | 2.690 | 2.680 | 0.00% | 4.2K | aa.aa | ||
47.10 | 47.10 | 46.00 | +2.39% | 3.49K | aa.aa | ||
54.00 | 54.00 | 54.00 | 0.00% | 4.11K | aa.aa | ||
139.60 | 140.40 | 136.40 | +1.75% | 8.64K | aa.aa | ||
4.54 | 4.57 | 4.54 | -0.22% | 349 | aa.aa | ||
79.00 | 79.10 | 78.20 | +0.89% | 230 | aa.aa | ||
2.566 | 2.710 | 2.520 | -0.70% | 369.05K | aa.aa | ||
23.50 | 23.90 | 23.30 | -1.26% | 262 | aa.aa | ||
4.01 | 4.01 | 3.95 | +1.52% | 2.2K | aa.aa | ||
1.70 | 1.73 | 1.69 | -0.12% | 16.41K | aa.aa | ||
25.70 | 25.75 | 25.60 | 0.00% | 8.46K | aa.aa | ||
5.31 | 5.37 | 5.20 | -0.56% | 100.02K | aa.aa | ||
0.259 | 0.266 | 0.259 | -2.63% | 68.9K | aa.aa | ||
4.11 | 4.33 | 4.10 | -5.30% | 3.85K | aa.aa | ||
8.72 | 9.10 | 8.67 | +1.16% | 100.3K | aa.aa | ||
3.59 | 3.61 | 3.59 | -0.28% | 6.24K | aa.aa | ||
0.71 | 0.75 | 0.68 | -9.00% | 726.64K | aa.aa | ||
0.336 | 0.343 | 0.334 | -1.47% | 24.29K | aa.aa | ||
3.89 | 3.93 | 3.87 | +0.46% | 14.5K | aa.aa | ||
3.95 | 3.95 | 3.94 | +0.38% | 335 | aa.aa | ||
139.00 | 139.00 | 138.20 | +0.29% | 376 | aa.aa | ||
261.80 | 262.40 | 261.20 | +0.15% | 9.46K | aa.aa | ||
27.15 | 27.15 | 27.00 | 0.00% | 325 | aa.aa | ||
10.55 | 10.55 | 10.55 | 0.00% | 102 | aa.aa | ||
141.21 | 141.40 | 141.21 | -0.13% | 75 | aa.aa | ||
14.90 | 15.45 | 14.75 | -3.56% | 3.55K | aa.aa | ||
2.880 | 2.900 | 2.870 | -1.03% | 5.29K | aa.aa | ||
222.00 | 223.00 | 222.00 | 0.00% | 50 | aa.aa | ||
16.12 | 16.16 | 16.12 | +0.12% | 8.01K | aa.aa | ||
0.6350 | 0.6450 | 0.6310 | -1.55% | 53.16K | aa.aa | ||
98.00 | 98.60 | 98.00 | 0.00% | 198 | aa.aa | ||
0.0158 | 0.0158 | 0.0130 | +9.72% | 934K | aa.aa | ||
1.832 | 1.882 | 1.832 | -3.58% | 22.08K | aa.aa | ||
1.36 | 1.41 | 1.35 | -1.45% | 82.84K | aa.aa | ||
2.915 | 2.945 | 2.810 | +0.69% | 8.87K | aa.aa | ||
13.20 | 13.25 | 13.20 | 0.00% | 7 | aa.aa | ||
3.920 | 3.975 | 3.890 | -0.25% | 26.05K | aa.aa | ||
0.96 | 1.00 | 0.96 | -3.51% | 33.59K | aa.aa | ||
0.1786 | 0.1790 | 0.1752 | -0.78% | 226.88K | aa.aa | ||
5.98 | 6.02 | 5.96 | +0.34% | 953 | aa.aa | ||
0.340 | 0.341 | 0.339 | +0.89% | 24.24K | aa.aa | ||
1.7920 | 1.8060 | 1.7640 | -3.03% | 19.58K | aa.aa | ||
9.60 | 9.66 | 9.26 | +3.67% | 39.55K | aa.aa | ||
5.72 | 5.76 | 5.68 | +0.35% | 2.06K | aa.aa | ||
2.035 | 2.080 | 1.850 | +6.21% | 77.11K | aa.aa | ||
1.67 | 1.74 | 1.65 | -2.11% | 29.48K | aa.aa | ||
5.97 | 6.03 | 5.91 | -0.83% | 989 | aa.aa | ||
4.49 | 4.49 | 4.31 | -0.66% | 648 | aa.aa | ||
21.25 | 21.80 | 21.00 | +1.19% | 15.74K | aa.aa | ||
1.3860 | 1.3960 | 1.3560 | -0.29% | 37.32K | aa.aa | ||
9.87 | 10.00 | 9.81 | -0.50% | 76.58K | aa.aa | ||
0.7300 | 0.7340 | 0.7000 | +4.29% | 28.49K | aa.aa | ||
9.00 | 9.07 | 8.84 | -1.96% | 3.3K | aa.aa | ||
9.66 | 9.73 | 9.30 | +0.94% | 732 | aa.aa | ||
0.7060 | 0.7190 | 0.6500 | +2.32% | 203.35K | aa.aa | ||
1.025 | 1.030 | 1.000 | +0.49% | 6.7K | aa.aa | ||
24.85 | 25.00 | 24.00 | +3.54% | 4.5K | aa.aa | ||
10.60 | 10.60 | 10.40 | +1.92% | 16 | aa.aa | ||
2.39 | 2.44 | 2.39 | -2.05% | 2.06K | aa.aa | ||
0.528 | 0.530 | 0.512 | +3.33% | 6.95K | aa.aa | ||
1.212 | 1.260 | 1.178 | -1.94% | 55.06K | aa.aa | ||
0.300 | 0.300 | 0.295 | -0.33% | 21.97K | aa.aa | ||
15.30 | 15.30 | 15.15 | +0.66% | 4.04K | aa.aa | ||
1.00 | 1.00 | 0.92 | -0.40% | 26.92K | aa.aa | ||
0.86 | 0.87 | 0.81 | -1.72% | 41.25K | aa.aa | ||
1.80 | 1.85 | 1.75 | -3.44% | 35.63K | aa.aa | ||
42.30 | 42.80 | 42.00 | +0.48% | 322 | aa.aa | ||
17.36 | 17.50 | 16.16 | +7.03% | 147.68K | aa.aa | ||
5.00 | 5.04 | 4.98 | 0.00% | 7.26K | aa.aa | ||
0.60 | 0.60 | 0.59 | -0.67% | 2.42K | aa.aa | ||
4.02 | 4.04 | 4.01 | -0.50% | 2.5K | aa.aa | ||
4.87 | 4.89 | 4.86 | -0.31% | 1.34K | aa.aa | ||
16.40 | 16.50 | 16.20 | +1.23% | 227 | aa.aa | ||
2.51 | 2.51 | 2.50 | 0.00% | 835 | aa.aa | ||
5.36 | 5.60 | 4.85 | +11.67% | 17.77K | aa.aa | ||
16.64 | 17.82 | 16.50 | -6.41% | 7.95K | aa.aa | ||
0.40 | 0.44 | 0.40 | -9.71% | 20.27K | aa.aa | ||
0.68 | 0.71 | 0.68 | -4.79% | 46.05K | aa.aa | ||
3.08 | 3.08 | 3.08 | 0.00% | 916 | aa.aa | ||
8.58 | 8.58 | 8.58 | 0.00% | 3 | aa.aa | ||
3.48 | 3.60 | 3.40 | -2.52% | 10.07K | aa.aa | ||
0.99 | 1.05 | 0.93 | -1.00% | 17.32K | aa.aa | ||
5.40 | 5.48 | 5.35 | -1.10% | 2.23K | aa.aa |