看漲 | |||||||
---|---|---|---|---|---|---|---|
0.288 | 0.292 | 0.282 | +3.53% | 114.89K | aa.aa | ||
18.56 | 18.72 | 18.46 | +0.22% | 20.62K | aa.aa | ||
26.70 | 26.90 | 26.35 | 0.00% | 464 | aa.aa | ||
2.64 | 2.64 | 2.59 | +1.93% | 6.36K | aa.aa | ||
5.410 | 5.425 | 5.285 | +2.46% | 194.17K | aa.aa | ||
77.50 | 78.00 | 76.00 | +2.24% | 5.07K | aa.aa | ||
9.80 | 9.95 | 9.20 | -2.97% | 48.79K | aa.aa | ||
32.15 | 32.25 | 31.90 | +0.78% | 9.06K | aa.aa | ||
19.60 | 19.65 | 19.60 | -0.51% | 79 | aa.aa | ||
6.94 | 7.00 | 6.80 | -0.86% | 8.38K | aa.aa | ||
35.35 | 35.70 | 34.30 | +2.46% | 8.54K | aa.aa | ||
1.23 | 1.24 | 1.17 | +4.24% | 53.89K | aa.aa | ||
2.990 | 3.000 | 2.770 | +7.94% | 28.72K | aa.aa | ||
28.20 | 28.60 | 28.20 | -1.05% | 2.71K | aa.aa | ||
23.30 | 23.30 | 22.50 | +1.30% | 438 | aa.aa | ||
2.47 | 2.48 | 2.36 | +4.66% | 15.08K | aa.aa | ||
26.25 | 26.45 | 25.95 | +0.96% | 8.44K | aa.aa | ||
71.80 | 72.80 | 70.20 | -0.55% | 1.2K | aa.aa | ||
82.00 | 82.00 | 81.00 | +0.49% | 23 | aa.aa | ||
103.50 | 105.00 | 103.50 | -0.48% | 233 | aa.aa | ||
44.25 | 44.50 | 43.25 | +0.80% | 11.78K | aa.aa | ||
27.00 | 27.15 | 26.25 | +4.05% | 10.42K | aa.aa | ||
12.70 | 12.75 | 12.65 | +0.40% | 1.36K | aa.aa | ||
7.32 | 7.34 | 7.22 | -0.27% | 5.93K | aa.aa | ||
18.06 | 18.06 | 17.36 | +3.67% | 14.51K | aa.aa | ||
27.40 | 27.40 | 27.10 | +1.48% | 309 | aa.aa | ||
26.50 | 26.60 | 25.50 | +5.16% | 7.63K | aa.aa | ||
43.10 | 43.80 | 43.10 | -1.15% | 240 | aa.aa | ||
0.9480 | 0.9520 | 0.9200 | 0.00% | 18.82K | aa.aa | ||
0.1070 | 0.1080 | 0.1055 | 0.00% | 187.42K | aa.aa | ||
3.780 | 3.850 | 3.750 | -1.05% | 4.8K | aa.aa | ||
27.00 | 27.50 | 27.00 | -1.10% | 3.21K | aa.aa | ||
17.24 | 17.36 | 17.04 | +0.82% | 10.46K | aa.aa | ||
0.92 | 0.92 | 0.88 | +4.55% | 42.72K | aa.aa | ||
0.0712 | 0.0740 | 0.0712 | 0.00% | 179.57K | aa.aa | ||
17.32 | 17.34 | 17.10 | +0.58% | 9.19K | aa.aa | ||
8.90 | 8.92 | 8.84 | -0.34% | 1.93K | aa.aa | ||
43.20 | 43.60 | 41.20 | +0.47% | 286 | aa.aa | ||
0.2040 | 0.2050 | 0.1900 | +5.14% | 328.69K | aa.aa | ||
4.71 | 4.76 | 4.68 | 0.00% | 69.69K | aa.aa | ||
2.58 | 2.60 | 2.56 | -1.53% | 16.44K | aa.aa | ||
35.60 | 35.70 | 35.30 | +0.28% | 123 | aa.aa | ||
24.25 | 24.35 | 24.05 | +0.83% | 1.36K | aa.aa | ||
1.36 | 1.36 | 1.33 | +1.49% | 51.48K | aa.aa | ||
13.65 | 13.90 | 13.55 | -1.80% | 161 | aa.aa | ||
56.20 | 56.60 | 55.40 | -1.06% | 2.67K | aa.aa | ||
0.9500 | 0.9800 | 0.9500 | -1.04% | 5.55K | aa.aa | ||
2.090 | 2.110 | 2.080 | -0.48% | 4.58K | aa.aa | ||
189.50 | 192.00 | 188.00 | -1.30% | 418 | aa.aa | ||
68.60 | 68.60 | 67.80 | +0.88% | 301 | aa.aa | ||
43.20 | 43.40 | 43.20 | 0.00% | 835 | aa.aa | ||
1.9500 | 1.9600 | 1.9100 | +1.56% | 95.44K | aa.aa | ||
25.25 | 25.90 | 24.70 | -1.37% | 3.46K | aa.aa | ||
9.44 | 9.46 | 9.26 | +0.85% | 2.58K | aa.aa | ||
23.75 | 23.90 | 22.60 | +1.50% | 2.05K | aa.aa | ||
93.40 | 93.40 | 93.00 | +0.43% | 166 | aa.aa | ||
4.660 | 4.720 | 4.640 | -1.27% | 6.52K | aa.aa | ||
90.00 | 90.00 | 88.80 | +3.69% | 777 | aa.aa | ||
1.28 | 1.31 | 1.27 | -0.78% | 7.84K | aa.aa | ||
30.60 | 30.70 | 30.10 | 0.00% | 63 | aa.aa | ||
9.60 | 9.60 | 8.80 | +5.73% | 19.52K | aa.aa | ||
2.660 | 2.690 | 2.620 | -1.12% | 32.26K | aa.aa | ||
42.15 | 43.10 | 41.85 | +1.32% | 30.96K | aa.aa | ||
175.40 | 179.40 | 174.70 | -0.34% | 19.99K | aa.aa | ||
3.69 | 3.76 | 3.61 | -0.54% | 20.41K | aa.aa | ||
77.90 | 78.20 | 76.60 | +1.70% | 2.98K | aa.aa | ||
2.144 | 2.172 | 2.050 | +8.06% | 1.65M | aa.aa | ||
20.40 | 20.50 | 20.20 | -0.97% | 487 | aa.aa | ||
3.79 | 3.79 | 3.71 | +0.53% | 6.54K | aa.aa | ||
1.46 | 1.50 | 1.44 | -1.35% | 77.87K | aa.aa | ||
25.40 | 25.40 | 25.25 | 0.00% | 1.64K | aa.aa | ||
3.53 | 3.59 | 3.50 | +1.44% | 144.61K | aa.aa | ||
0.163 | 0.171 | 0.163 | -5.92% | 170.13K | aa.aa | ||
4.14 | 4.17 | 4.00 | -1.19% | 26.35K | aa.aa | ||
5.81 | 6.15 | 5.72 | -2.84% | 93.14K | aa.aa | ||
3.56 | 3.57 | 3.55 | +0.28% | 14.3K | aa.aa | ||
0.64 | 0.65 | 0.61 | +3.23% | 324.65K | aa.aa | ||
0.265 | 0.269 | 0.254 | +3.92% | 102.84K | aa.aa | ||
3.07 | 3.10 | 2.96 | +2.68% | 100.32K | aa.aa | ||
3.57 | 3.63 | 3.50 | +2.00% | 10.29K | aa.aa | ||
141.00 | 141.00 | 140.00 | +0.57% | 268 | aa.aa | ||
260.60 | 261.00 | 260.60 | 0.00% | 10.59K | aa.aa | ||
28.05 | 28.10 | 27.45 | +2.19% | 3.81K | aa.aa | ||
10.15 | 10.15 | 10.00 | +0.50% | 121 | aa.aa | ||
141.94 | 141.94 | 141.94 | 0.00% | 0 | aa.aa | ||
17.50 | 17.60 | 16.40 | +2.64% | 10K | aa.aa | ||
3.090 | 3.090 | 3.000 | +3.00% | 9.84K | aa.aa | ||
222.00 | 227.00 | 222.00 | -0.89% | 209 | aa.aa | ||
15.54 | 15.54 | 14.80 | +5.00% | 6.31K | aa.aa | ||
0.6040 | 0.6250 | 0.5910 | +1.69% | 492.98K | aa.aa | ||
98.20 | 99.00 | 97.60 | 0.00% | 1K | aa.aa | ||
0.0125 | 0.0127 | 0.0119 | 0.00% | 183.99K | aa.aa | ||
1.666 | 1.696 | 1.620 | +1.21% | 30.18K | aa.aa | ||
1.04 | 1.08 | 1.03 | -1.89% | 117.35K | aa.aa | ||
1.302 | 1.328 | 1.222 | +4.84% | 19.07K | aa.aa | ||
14.55 | 14.85 | 14.55 | 0.00% | 656 | aa.aa | ||
3.720 | 3.870 | 3.645 | -1.33% | 46.6K | aa.aa | ||
0.84 | 0.85 | 0.84 | -1.18% | 17.03K | aa.aa | ||
0.1690 | 0.1698 | 0.1666 | 0.00% | 226.57K | aa.aa | ||
5.62 | 5.70 | 5.56 | +0.36% | 2.05K | aa.aa | ||
0.334 | 0.337 | 0.329 | 0.00% | 139.02K | aa.aa | ||
1.7340 | 1.7360 | 1.6700 | +1.76% | 11.45K | aa.aa | ||
7.00 | 7.25 | 6.74 | +3.70% | 93.19K | aa.aa | ||
5.92 | 5.98 | 5.88 | +0.34% | 3.31K | aa.aa | ||
2.150 | 2.150 | 2.040 | +3.37% | 146.04K | aa.aa | ||
1.12 | 1.19 | 1.11 | -3.45% | 48.57K | aa.aa | ||
5.06 | 5.10 | 5.06 | -0.20% | 2.35K | aa.aa | ||
5.66 | 5.68 | 5.60 | 0.00% | 7.05K | aa.aa | ||
21.60 | 21.95 | 20.45 | +5.88% | 54.16K | aa.aa | ||
1.2060 | 1.2300 | 1.2000 | -0.82% | 66.13K | aa.aa | ||
7.27 | 7.52 | 7.16 | +2.97% | 193.63K | aa.aa | ||
0.6220 | 0.6380 | 0.6160 | +1.62% | 59.23K | aa.aa | ||
9.75 | 9.75 | 9.64 | +0.21% | 2.52K | aa.aa | ||
7.05 | 7.36 | 6.92 | -0.42% | 23.17K | aa.aa | ||
0.8750 | 0.8810 | 0.8200 | -1.14% | 302.31K | aa.aa | ||
0.760 | 0.776 | 0.750 | -1.31% | 39.54K | aa.aa | ||
21.65 | 21.75 | 20.80 | +6.91% | 9.15K | aa.aa | ||
10.40 | 10.45 | 10.40 | 0.00% | 127 | aa.aa | ||
2.18 | 2.25 | 2.18 | -2.68% | 17.11K | aa.aa | ||
0.543 | 0.570 | 0.530 | -3.54% | 73.98K | aa.aa | ||
1.390 | 1.390 | 1.340 | 0.00% | 72.23K | aa.aa | ||
0.284 | 0.288 | 0.276 | -3.47% | 61.62K | aa.aa | ||
12.90 | 12.90 | 12.30 | +4.88% | 2.2K | aa.aa | ||
1.29 | 1.29 | 1.21 | +7.50% | 12.7K | aa.aa | ||
1.03 | 1.10 | 1.00 | -0.96% | 76.34K | aa.aa | ||
2.15 | 2.17 | 2.10 | +0.94% | 28.81K | aa.aa | ||
37.20 | 37.20 | 35.90 | +2.20% | 711 | aa.aa | ||
17.30 | 17.30 | 16.88 | +3.22% | 56.08K | aa.aa | ||
5.22 | 5.24 | 5.10 | 0.00% | 11.4K | aa.aa | ||
0.60 | 0.61 | 0.55 | +9.09% | 291.71K | aa.aa | ||
3.06 | 3.13 | 2.99 | +2.34% | 15.95K | aa.aa | ||
4.05 | 4.09 | 4.02 | 0.00% | 6.51K | aa.aa | ||
17.30 | 17.30 | 17.30 | 0.00% | 6 | aa.aa | ||
2.30 | 2.30 | 2.19 | +3.60% | 7.35K | aa.aa | ||
5.88 | 5.92 | 5.84 | -0.34% | 3.16K | aa.aa | ||
15.98 | 16.28 | 15.74 | +1.52% | 3.3K | aa.aa | ||
0.25 | 0.25 | 0.25 | 0.00% | 0 | aa.aa | ||
0.40 | 0.41 | 0.39 | -2.44% | 49.4K | aa.aa | ||
3.10 | 3.11 | 3.10 | 0.00% | 3.56K | aa.aa | ||
9.46 | 9.46 | 9.44 | +0.21% | 55 | aa.aa | ||
2.86 | 3.00 | 2.69 | +7.92% | 34.7K | aa.aa | ||
0.98 | 1.00 | 0.98 | 0.00% | 1.22K | aa.aa | ||
4.86 | 4.88 | 4.75 | -1.42% | 6.37K | aa.aa |