名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ALVMG Visiomed Group | 0.1872 | 0.1926 | 0.1914 | 0.183 | -2.80% | 1.08M | 0.1872-2.80% | 30/04 | |
ALNOV Novacyt | 0.831 | 0.828 | 0.86 | 0.813 | +0.36% | 370.44K | 0.831+0.36% | 30/04 | |
VLS Valneva | 3.38 | 3.466 | 3.49 | 3.352 | -2.48% | 337.18K | 3.38-2.48% | 30/04 | |
MEDCL Medincell SA | 14.36 | 13.80 | 14.60 | 13.88 | +4.06% | 273.51K | 14.36+4.06% | 30/04 | |
NACON Nacon Sa | 1.15 | 1.12 | 1.17 | 1.12 | +2.50% | 195.24K | 1.15+2.50% | 30/04 |
名稱 | 價格 |
---|---|
ALKEM Berkem | 1.74+0.31+21.68% |
VU Vusiongroup | 154.30+20.70+15.49% |
ALBPK Broadpeak | 1.55+0.19+13.97% |
ALAFY Afyren | 2.72+0.20+7.94% |
BALYO Balyo | 0.599+0.037+6.58% |
名稱 | 價格 |
---|---|
ALHRS Hydrogen Refueling | 5.08-0.48-8.63% |
ATEME Ateme | 5.62-0.38-6.33% |
ALMDT Mediantechn | 2.595-0.155-5.64% |
ALACT Acticor Biotech | 0.39-0.02-4.88% |
VETO Vetoquinol | 94.30-4.20-4.26% |