名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PHAR Pharming Group NV | 1.023 | 1.009 | 1.027 | 1.002 | +1.39% | 3.66M | 1.023+1.39% | 22:18:31 | |
PHARN Pharnext SAS | 0.25 | 0.266 | 0.287 | 0.25 | -5.98% | 25.32K | 0.25-5.98% | 22:18:17 | |
S30 Solutions 30 SE | 2.08 | 2.084 | 2.10 | 2.032 | -0.19% | 169.55K | 2.08-0.19% | 21:27:44 | |
OPIN Crescent SA | 0.0086 | 0.01 | 0.0086 | 0.0084 | -14.00% | 345.48K | 0.0086-14.00% | 21:50:54 | |
AGFB AGFA Gevaert NV | 1.34 | 1.31 | 1.35 | 1.29 | +1.98% | 274.02K | 1.34+1.98% | 21:53:52 |
名稱 | 價格 | |
---|---|---|
MDXH MDxHealth ADR | 3.02 | 0.00 | 0.00%
WAVE Wavestone | 55.70 | +1.30 | +2.39%
ALCLS Cellectis SA | 2.50 | +0.02 | +0.89%
XIL Xilam Animation | 3.92 | +0.03 | +0.77%
CYAD Celyad | 0.35 | -0.01 | -1.41%
名稱 | 價格 | |
---|---|---|
ALFEN Alfen Beheer | 49.80 | +0.30 | +0.61%
PHARN Pharnext | 0.25 | -0.016 | -5.98%
SIFG Sif Holding NV | 10.70 | -0.04 | -0.37%
ALVIV Visiativ | 35.70 | 0.00 | 0.00%
ALLIX Wallix Group SA | 8.30 | -0.01 | -0.12%