日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,362.87 | 3,355.36 | 3,423.39 | 3,335.33 | 0.00K | +0.16% | |
3,362.87 | 3,355.36 | 3,423.39 | 3,335.33 | 0.00K | +0.16% | |
3,357.55 | 3,200.60 | 3,401.40 | 3,353.00 | -0.50% | ||
3,357.55 | 3,200.60 | 3,401.40 | 3,353.00 | -0.50% | ||
3,374.39 | 3,200.60 | 3,427.57 | 3,299.06 | +1.28% | ||
3,374.39 | 3,200.60 | 3,427.57 | 3,299.06 | +1.28% | ||
3,331.85 | 3,200.60 | 3,342.13 | 3,256.63 | +2.52% | ||
3,331.85 | 3,200.60 | 3,342.13 | 3,256.63 | +2.52% | ||
3,250.07 | 3,200.60 | 3,268.27 | 3,214.32 | +2.03% | ||
3,250.07 | 3,200.60 | 3,268.27 | 3,214.32 | +2.03% | ||
3,185.54 | 3,200.60 | 3,267.19 | 3,183.14 | +0.72% | ||
3,185.54 | 3,200.60 | 3,267.19 | 3,183.14 | +0.72% | ||
3,162.68 | 3,200.60 | 3,201.76 | 3,116.26 | +1.39% | ||
3,162.68 | 3,200.60 | 3,201.76 | 3,116.26 | +1.39% | ||
3,119.35 | 3,200.60 | 3,198.20 | 3,113.81 | -2.54% | ||
3,119.35 | 3,200.60 | 3,198.20 | 3,113.81 | -2.54% | ||
3,200.60 | 3,351.69 | 3,334.11 | 3,197.61 | -4.08% | ||
3,200.60 | 3,351.69 | 3,334.11 | 3,197.61 | -4.08% | ||
3,336.68 | 3,351.69 | 3,446.62 | 3,323.94 | -2.85% | ||
3,336.68 | 3,351.69 | 3,446.62 | 3,323.94 | -2.85% | ||
3,434.57 | 3,351.69 | 3,476.58 | 3,323.04 | +3.96% | ||
3,434.57 | 3,351.69 | 3,476.58 | 3,323.04 | +3.96% | ||
3,303.84 | 3,351.69 | 3,321.89 | 3,259.37 | +2.07% | ||
3,303.84 | 3,351.69 | 3,321.89 | 3,259.37 | +2.07% | ||
3,236.81 | 3,351.69 | 3,344.58 | 3,209.02 | -1.87% | ||
3,236.81 | 3,351.69 | 3,344.58 | 3,209.02 | -1.87% | ||
3,298.61 | 3,351.69 | 3,419.85 | 3,298.30 | -1.91% | ||
3,298.61 | 3,351.69 | 3,419.85 | 3,298.30 | -1.84% | ||
3,360.45 | 3,351.69 | 3,405.81 | 3,334.89 | +0.26% | ||
3,351.69 | 3,149.48 | 3,363.86 | 3,200.14 | +4.66% |