名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ELWA El Wadi Co. For Touristic Invest | 0.902 | 0.949 | 0.949 | 0.902 | -5.27% | 3.8M | 0.902-5.27% | 10/03 | |
ORHD Orascom Hotels and Development SAE | 23.41 | 23.80 | 24.18 | 23.25 | -1.64% | 3.3M | 23.41-1.64% | 10/03 | |
RTVC Ramco touristi | 3.02 | 3.05 | 3.07 | 3.01 | -0.98% | 361.68K | 3.02-0.98% | 10/03 | |
GOCO Golden Coast Company | 1.34 | 1.28 | 1.34 | 1.30 | +4.69% | 258K | 1.34+4.69% | 10/03 | |
SDTI Sharm Dreams Co. for Tourism Inv. | 15.60 | 15.74 | 15.80 | 15.60 | -0.89% | 82.47K | 15.60-0.89% | 10/03 |
名稱 | 價格 |
---|---|
GOCO Golden Coast Company | 1.34+0.060+4.69% |
ROTO Rowad Tourism | 27.11+0.34+1.27% |
PHTV Pyramisa hotel | 114.00+0.24+0.21% |
EGTS Egyptian resor | 5.110.000.00% |
TRTO Transoceans to | 0.0380.000.00% |
名稱 | 價格 |
---|---|
ELWA El Wadi Co. For Touristic Invest | 0.902-0.047-5.27% |
ORHD Orascom Hotels | 23.41-0.39-1.64% |
RTVC Ramco touristi | 3.02-0.030-0.98% |
SDTI Sharm Dreams Co. for Tourism Inv. | 15.60-0.14-0.89% |
MHOT Misr hotels | 28.00-0.09-0.32% |