日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,397.05 | 1,457.70 | 1,405.58 | 1,331.02 | +1.91% | ||
1,397.05 | 1,457.70 | 1,405.58 | 1,331.02 | +1.91% | ||
1,370.87 | 1,457.70 | 1,441.39 | 1,369.59 | -4.75% | ||
1,370.87 | 1,457.70 | 1,441.39 | 1,369.59 | -4.75% | ||
1,439.24 | 1,457.70 | 1,442.60 | 1,385.41 | +3.80% | ||
1,439.24 | 1,457.70 | 1,442.60 | 1,385.41 | +3.80% | ||
1,386.57 | 1,457.70 | 1,461.00 | 1,382.13 | -4.88% | ||
1,386.57 | 1,457.70 | 1,461.00 | 1,382.13 | -4.88% | ||
1,457.70 | 1,584.49 | 1,480.35 | 1,428.42 | -1.45% | ||
1,457.70 | 1,584.49 | 1,480.35 | 1,428.42 | -1.45% | ||
1,479.19 | 1,584.49 | 1,557.95 | 1,445.86 | -3.58% | ||
1,479.19 | 1,584.49 | 1,557.95 | 1,445.86 | -3.58% | ||
1,534.18 | 1,584.49 | 1,569.09 | 1,534.18 | -1.74% | ||
1,534.18 | 1,584.49 | 1,569.09 | 1,534.18 | -1.74% | ||
1,561.31 | 1,584.49 | 1,581.74 | 1,559.76 | +1.29% | ||
1,561.31 | 1,584.49 | 1,581.74 | 1,559.76 | +1.29% | ||
1,541.35 | 1,584.49 | 1,610.14 | 1,506.88 | -3.62% | ||
1,541.35 | 1,584.49 | 1,610.14 | 1,506.88 | -3.62% | ||
1,599.25 | 1,584.49 | 1,603.74 | 1,589.71 | +0.84% | ||
1,599.25 | 1,584.49 | 1,603.74 | 1,589.71 | +0.84% | ||
1,585.91 | 1,584.49 | 1,600.21 | 1,580.06 | +0.09% | ||
1,585.91 | 1,584.49 | 1,600.21 | 1,580.06 | +0.09% | ||
1,584.49 | 1,581.95 | 1,598.51 | 1,572.58 | +0.55% | ||
1,584.49 | 1,581.95 | 1,598.51 | 1,572.58 | +0.55% | ||
1,575.90 | 1,581.95 | 1,575.90 | 1,552.10 | +12.80% | ||
1,575.90 | 1,581.95 | 1,575.90 | 1,552.10 | +1.35% | ||
1,554.97 | 1,581.95 | 1,597.91 | 1,554.97 | -1.71% | ||
1,581.95 | 1,602.19 | 1,583.83 | 1,550.89 | +2.02% | ||
1,550.58 | 1,602.19 | 1,575.58 | 1,544.00 | -1.47% | ||
1,573.76 | 1,602.19 | 1,609.28 | 1,571.45 | +0.31% |