名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
COSG Cairo oil & so | 0.204 | 0.215 | 0.216 | 0.201 | -5.12% | 16.59M | 0.204-5.12% | 24/04 | |
JUFO Juhayna Food Industries | 13.89 | 13.90 | 14.10 | 13.05 | -0.07% | 6.84M | 13.89-0.07% | 24/04 | |
MPCO Mansourah pltr | 1.296 | 1.197 | 1.30 | 1.071 | +8.27% | 6.47M | 1.296+8.27% | 24/04 | |
AIFI Atlas for Land Reclamation and Agricultural Processing SAE | 0.439 | 0.463 | 0.46 | 0.432 | -5.18% | 3.84M | 0.439-5.18% | 24/04 | |
SNFC Sharkia ntl fo | 2.13 | 1.93 | 2.16 | 1.80 | +10.36% | 3.79M | 2.13+10.36% | 24/04 |
名稱 | 價格 | |
---|---|---|
SNFC Sharkia ntl fo | 2.13 | +0.200 | +10.36%
MPCO Mansourah pltr | 1.296 | +0.099 | +8.27%
POUL Cairo poultry | 6.75 | +0.03 | +0.45%
CEFM Mid eg flr mil | 55.80 | 0.00 | 0.00%
ELNA El naser agr c | 13.63 | 0.00 | 0.00%
名稱 | 價格 | |
---|---|---|
INFI Ismailia National Food Industries | 47.05 | -4.55 | -8.82%
ZEOT Extracted oils | 2.18 | -0.170 | -7.23%
ADPC The Arab Dairy Products Co. | 1.812 | -0.111 | -5.77%
AIFI Atlas Land Reclamation | 0.439 | -0.024 | -5.18%
COSG Cairo oil & so | 0.204 | -0.011 | -5.12%