名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MAT 美泰公司 | 18.48 | 18.08 | 18.53 | 18.20 | +2.24% | 1.2M | 18.48+2.24% | 02:04:54 | |
HAS 孩之寶公司 | 60.78 | 60.34 | 62.13 | 60.15 | +0.73% | 702.03K | 60.78+0.73% | 02:05:13 | |
EA 藝電 | 128.07 | 128.18 | 129.10 | 126.60 | -0.09% | 671.77K | 128.07-0.09% | 02:05:07 | |
TTWO Take-Two Interactive | 142.32 | 142.74 | 143.87 | 140.37 | -0.29% | 550.42K | 142.32-0.29% | 02:04:16 | |
VSTO Vista Outdoor Inc | 34.94 | 34.95 | 35.26 | 34.83 | -0.03% | 122.97K | 34.94-0.03% | 02:00:49 |
名稱 | 價格 |
---|---|
MAT 美泰公司 | 18.47+0.39+2.16% |
HAS 孩之寶 | 60.71+0.37+0.61% |
VSTO Vista Outdoor Inc | 34.96+0.01+0.03% |
EA 藝電 | 128.07-0.11-0.09% |
TTWO Take-Two Inter. | 142.31-0.43-0.30% |
名稱 | 價格 |
---|---|
TTWO Take-Two Inter. | 142.32-0.41-0.29% |
EA 藝電 | 128.07-0.11-0.09% |
VSTO Vista Outdoor Inc | 34.94-0.01-0.03% |
HAS 孩之寶 | 60.78+0.44+0.73% |
MAT 美泰公司 | 18.48+0.41+2.24% |