名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CSCO 思科系統公司 | 49.52 | 48.95 | 49.66 | 48.73 | +1.15% | 17.61M | 49.52+1.15% | 02:47:26 | |
PANW Palo Alto Networks Inc | 310.38 | 301.54 | 311.00 | 303.46 | +2.93% | 2.08M | 310.38+2.93% | 02:44:17 | |
COMM Commscope Hlding | 1.125 | 1.17 | 1.21 | 1.115 | -3.85% | 1.89M | 1.125-3.85% | 02:48:48 | |
ANET Arista Networks | 324.89 | 313.66 | 325.46 | 314.69 | +3.58% | 1.73M | 324.89+3.58% | 02:36:19 | |
GLW 康寧公司 | 35.00 | 34.95 | 35.14 | 34.87 | +0.14% | 1.56M | 35.00+0.14% | 02:48:50 |
名稱 | 價格 |
---|---|
ANET Arista Networks | 324.89+11.23+3.58% |
PANW Palo Alto Networks | 310.38+8.84+2.93% |
SATS EchoStar Corp | 17.18+0.43+2.57% |
NTCT NetScout Sys | 20.81+0.40+1.96% |
LITE Lumentum Holdings Inc | 45.37+0.76+1.69% |
名稱 | 價格 |
---|---|
COMM Commscope Hlding | 1.125-0.0450-3.85% |
DY Dycom Ind. | 150.21+0.44+0.29% |
VIAV Viavi Solutions | 7.66-0.02-0.20% |
GLW 康寧 | 35.00+0.05+0.14% |
JNPR 瞻博網路 | 34.54+0.10+0.29% |