注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
3D Systems Corp | 3.350 | 3.470 | 3.350 | -0.100 | -2.90% | 700.90K | 04:00:00 | ||
Arista Networks | 256.56 | 265.65 | 256.36 | -7.11 | -2.70% | 1.47M | 04:00:00 | ||
Broadcom | 1,300.27 | 1,348.35 | 1,299.05 | -38.35 | -2.86% | 2.09M | 04:00:01 | ||
CDW Corp | 241.86 | 248.12 | 241.83 | -4.08 | -1.66% | 909.70K | 04:00:01 | ||
Ciena Corp | 46.22 | 47.37 | 46.21 | -0.54 | -1.15% | 1.65M | 04:00:00 | ||
Cirrus Logic | 88.57 | 90.52 | 88.50 | -1.73 | -1.92% | 294.09K | 04:00:01 | ||
Commscope Hlding | 0.8940 | 1.0000 | 0.8936 | -0.0841 | -8.60% | 2.86M | 04:00:01 | ||
Dycom Ind. | 140.01 | 143.34 | 138.43 | -3.47 | -2.42% | 237.42K | 04:00:00 | ||
EchoStar Corp | 15.99 | 16.06 | 15.61 | -0.01 | -0.06% | 756.98K | 04:00:00 | ||
F5網路公司 | 165.31 | 170.00 | 159.01 | -16.82 | -9.24% | 2.01M | 04:00:01 | ||
Garmin | 144.46 | 146.24 | 144.41 | -0.72 | -0.50% | 1.09M | 04:00:00 | ||
Hewlett Packard | 17.00 | 17.40 | 16.98 | -0.18 | -1.05% | 7.66M | 04:00:00 | ||
HP Inc | 28.09 | 28.43 | 28.03 | -0.17 | -0.62% | 3.39M | 04:00:00 | ||
Infinera Corp | 4.820 | 5.000 | 4.810 | -0.190 | -3.79% | 2.39M | 04:00:01 | ||
InterDigital | 98.73 | 100.69 | 98.30 | -2.21 | -2.19% | 680.54K | 04:00:01 | ||
KLA Corp | 689.29 | 717.73 | 688.29 | -24.64 | -3.45% | 789.38K | 04:00:00 | ||
L3Harris Technologies | 214.07 | 216.81 | 213.80 | -2.99 | -1.38% | 1.15M | 04:00:00 | ||
Lumentum Holdings Inc | 43.76 | 44.37 | 43.16 | +0.24 | +0.55% | 1.36M | 04:00:01 | ||
Marvell | 65.91 | 68.52 | 65.76 | -2.84 | -4.13% | 10.05M | 04:00:01 | ||
NCR Corp | 12.24 | 12.35 | 12.11 | -0.10 | -0.81% | 1.24M | 04:00:00 | ||
NetScout Sys | 19.26 | 19.68 | 19.22 | -0.54 | -2.73% | 192.77K | 04:00:00 | ||
Palo Alto Networks | 290.89 | 295.95 | 290.42 | -2.52 | -0.86% | 2.70M | 04:00:00 | ||
Qorvo Inc | 116.84 | 119.04 | 116.74 | -1.99 | -1.67% | 1.22M | 04:00:00 | ||
Seagate | 85.91 | 86.64 | 85.40 | -0.17 | -0.20% | 2.02M | 04:00:00 | ||
Semtech Corp | 37.62 | 38.45 | 36.53 | +0.57 | +1.54% | 2.77M | 04:00:00 | ||
Silicon Laborator | 121.49 | 125.25 | 121.22 | -2.26 | -1.83% | 382.37K | 04:00:00 | ||
Skyworks Solutions Inc | 106.59 | 108.94 | 106.59 | -1.27 | -1.18% | 3.34M | 04:00:00 | ||
Synapticsorp | 89.96 | 91.77 | 88.50 | +0.28 | +0.31% | 403.08K | 04:00:00 | ||
Synnex Corp | 117.82 | 119.32 | 117.69 | -1.13 | -0.95% | 425.33K | 04:00:00 | ||
ViaSat | 15.91 | 16.44 | 15.78 | -0.54 | -3.28% | 802.50K | 04:00:00 | ||
Viavi Solutions | 7.90 | 8.02 | 7.87 | -0.12 | -1.43% | 750.62K | 04:00:00 | ||
Wolfspeed | 27.04 | 28.22 | 27.01 | -0.81 | -2.91% | 3.92M | 04:00:00 | ||
安森美半導體 | 70.16 | 72.75 | 69.94 | -0.66 | -0.93% | 8.17M | 04:00:00 | ||
康寧 | 33.38 | 34.46 | 33.06 | +1.60 | +5.03% | 10.52M | 04:00:00 | ||
微芯科技 | 91.98 | 93.98 | 91.95 | -1.20 | -1.29% | 3.84M | 04:00:00 | ||
德州儀器 | 176.42 | 179.24 | 176.31 | -2.87 | -1.60% | 5.83M | 04:00:00 | ||
必能寶公司 | 4.265 | 4.355 | 4.091 | +0.115 | +2.77% | 1.61M | 04:00:00 | ||
思科系統 | 46.98 | 47.69 | 46.97 | -0.80 | -1.67% | 13.26M | 04:00:00 | ||
應材 | 198.65 | 205.83 | 198.57 | -6.61 | -3.22% | 3.68M | 04:00:01 | ||
摩托羅拉系統 | 339.10 | 346.82 | 338.54 | -8.60 | -2.47% | 786.51K | 04:00:00 | ||
泛林集團 | 894.41 | 934.53 | 893.93 | -34.40 | -3.70% | 915.97K | 04:00:01 | ||
泰瑞达公司 | 116.32 | 118.83 | 116.25 | -1.97 | -1.67% | 2.29M | 04:00:00 | ||
瞻博網路 | 34.82 | 35.28 | 34.81 | -0.33 | -0.94% | 1.97M | 04:00:00 | ||
網路應用 | 102.21 | 103.23 | 101.82 | -0.27 | -0.26% | 1.21M | 04:00:00 | ||
美光 | 112.96 | 116.28 | 112.93 | -1.40 | -1.22% | 13.74M | 04:00:01 | ||
美國模擬器件 | 200.61 | 204.20 | 200.50 | -3.29 | -1.61% | 2.34M | 04:00:01 | ||
美國超微公司AMD | 158.38 | 162.29 | 158.35 | -1.82 | -1.14% | 49.66M | 04:00:00 | ||
英偉達 | 864.02 | 888.13 | 863.00 | -13.55 | -1.54% | 31.68M | 04:00:00 | ||
英特爾 | 30.47 | 31.17 | 30.42 | -0.89 | -2.84% | 56.03M | 04:00:00 | ||
蘋果 | 170.33 | 174.99 | 170.00 | -3.17 | -1.83% | 61.21M | 04:00:01 | ||
西部數據 | 70.83 | 72.16 | 69.57 | +0.97 | +1.39% | 7.48M | 04:00:00 | ||
高通 | 165.85 | 169.24 | 165.81 | -3.35 | -1.98% | 4.60M | 04:00:00 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核