名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GME 遊戲驛站GME | 16.52 | 12.76 | 17.45 | 12.34 | +29.43% | 34.72M | 16.52+29.43% | 04:00:07 | |
NFLX 奈飛公司 | 579.34 | 565.15 | 580.26 | 565.16 | +2.51% | 3.24M | 579.34+2.51% | 04:00:00 | |
DG 達樂公司 | 137.48 | 137.15 | 138.68 | 135.96 | +0.24% | 2.07M | 137.48+0.24% | 04:00:00 | |
BBY 百思買 | 74.47 | 72.44 | 74.68 | 73.17 | +2.81% | 2.03M | 74.47+2.81% | 04:00:00 | |
KMX 車美仕公司 | 68.71 | 68.04 | 70.29 | 68.65 | +0.98% | 1.82M | 68.71+0.98% | 04:00:00 |
名稱 | 價格 |
---|---|
GME 遊戲驛站GME | 16.52+3.76+29.43% |
WSM Williams-Sonoma Inc | 304.70+12.46+4.26% |
BBY 百思買 | 74.47+2.04+2.81% |
ABG Asbury Autom | 213.90+5.45+2.61% |
NFLX 奈飛 | 579.34+14.19+2.51% |
名稱 | 價格 |
---|---|
LTRPA Liberty Tri | 1.49-0.070-4.49% |
SBH Sally Beauty Holdings Inc | 10.79-0.17-1.51% |
MUSA Murphy USA Inc | 392.45-3.91-0.99% |
AZO 汽車區域公司 | 2,952.33-9.76-0.33% |
ULTA Ulta Beauty | 397.39+0.06+0.02% |