名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4.51 | 4.56 | 4.72 | 4.51 | -1.10% | 8.98M | 4.51-1.10% | 04:00:00 | |
DOC Healthpeak Properties Inc | 18.82 | 18.34 | 19.05 | 18.34 | +2.62% | 6.97M | 18.82+2.62% | 04:00:00 | |
HR Healthcare Realty Trust | 14.12 | 14.03 | 14.22 | 14.01 | +0.64% | 3.53M | 14.12+0.64% | 04:00:00 | |
WY 惠好公司 | 31.03 | 31.46 | 32.01 | 30.81 | -1.37% | 3.5M | 31.03-1.37% | 04:00:00 | |
UNIT Uniti Group Inc | 5.78 | 5.59 | 5.82 | 5.55 | +3.31% | 3.08M | 5.78+3.31% | 04:00:00 |
名稱 | 價格 | |
---|---|---|
UNIT Uniti Group | 5.78 | +0.18 | +3.31%
DOC Healthpeak Properties | 18.82 | +0.48 | +2.62%
OUT Outfront Media | 15.74 | +0.40 | +2.61%
DHC Diversified Healthcare | 2.43 | +0.050 | +2.10%
VTR 芬塔公司 | 44.01 | +0.64 | +1.49%
名稱 | 價格 | |
---|---|---|
GLPI Gaming & Leisure Properties | 42.46 | -0.97 | -2.23%
CUBE CubeSmart | 40.77 | -0.61 | -1.47%
WY 惠好公司 | 31.03 | -0.43 | -1.37%
MPW Medical Prop Tr | 4.51 | -0.050 | -1.10%
EQIX Equinix Inc | 731.61 | -6.74 | -0.91%