名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
DXCM DexCom | 63.99 | 107.85 | 67.44 | 62.34 | -40.67% | 53.72M | 63.99-40.67% | 03:59:59 | |
JBLU JetBlue Airways Corp | 6.21 | 6.03 | 6.24 | 6.02 | +2.99% | 10.89M | 6.21+2.99% | 03:59:59 | |
NVAX Novavax | 17.11 | 16.67 | 17.81 | 16.82 | +2.64% | 7.13M | 17.11+2.64% | 03:59:59 | |
CRI Carter’s Inc | 57.26 | 59.81 | 60.32 | 54.74 | -4.26% | 4.77M | 57.26-4.26% | 03:59:59 | |
SKX Skechers USA Inc | 64.72 | 63.71 | 65.93 | 63.46 | +1.59% | 4.6M | 64.72+1.59% | 03:59:59 |
名稱 | 價格 |
---|---|
LBRDA Liberty Broadband Srs A | 63.76+8.34+15.05% |
LBRDK Liberty Broadband Srs C | 64.77+8.43+14.96% |
CABO Cable One Inc | 395.00+50.3+14.59% |
ERIE Erie Indemnity Co | 421.38+33.87+8.74% |
VSAT ViaSat | 20.35+1.47+7.79% |
名稱 | 價格 |
---|---|
DXCM DexCom | 63.99-43.86-40.67% |
MTX Minerals Tech | 80.50-7.75-8.78% |
LPLA LPL Financial | 221.24-17.96-7.51% |
SXT Sensient Tech | 76.64-3.94-4.89% |
XPO XPO | 109.70-5.20-4.53% |