名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 9.49 | 9.48 | 9.53 | 9.43 | +0.05% | 8.38M | 9.49+0.05% | 03:56:08 | |
SHO Sunstone Hotel Investors Inc | 11.97 | 11.86 | 11.99 | 11.74 | +0.89% | 5.69M | 11.97+0.89% | 04:14:38 | |
MPW Medical Properties Trust Inc | 4.225 | 4.24 | 4.285 | 4.20 | -0.35% | 5.43M | 4.225-0.35% | 04:14:40 | |
GEO Geo Group Inc | 28.86 | 26.95 | 28.86 | 26.46 | +7.09% | 3.76M | 28.86+7.09% | 04:14:18 | |
O Realty Income Corp | 56.08 | 56.03 | 56.56 | 55.94 | +0.08% | 2.06M | 56.08+0.08% | 03:22:39 |
名稱 | 價格 |
---|---|
GEO Geo Group Inc | 28.86+1.910+7.09% |
UNIT Uniti Group | 6.00+0.19+3.18% |
VNO 沃納多房地產信託 | 43.65+0.85+1.97% |
CXW CoreCivic | 21.76+0.41+1.92% |
HPP Hudson Pacific | 3.77+0.07+1.76% |
名稱 | 價格 |
---|---|
ARE Alexandria RE | 104.24-3.79-3.50% |
WY 惠好公司 | 31.17-0.56-1.75% |
CDP COPT Defense Properties | 31.97-0.55-1.69% |
APLE Apple Hospitality REIT | 16.00-0.23-1.39% |
PEB Pebblebr. Hotel | 14.52-0.22-1.46% |