名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4.725 | 4.69 | 4.85 | 4.661 | +0.75% | 5.05M | 4.725+0.75% | 23:07:25 | |
AGNC AGNC Investment Corp | 9.67 | 9.64 | 9.68 | 9.64 | +0.27% | 2.38M | 9.67+0.27% | 22:48:26 | |
HST 萬豪酒店 | 18.27 | 18.42 | 18.46 | 18.20 | -0.81% | 677.28K | 18.27-0.81% | 22:51:18 | |
O Realty Income Corp | 54.88 | 54.63 | 55.06 | 54.61 | +0.47% | 820.85K | 54.88+0.47% | 23:08:38 | |
UNIT Uniti Group Inc | 3.94 | 3.80 | 3.95 | 3.80 | +3.68% | 736.7K | 3.94+3.68% | 22:48:30 |
名稱 | 價格 |
---|---|
UNIT Uniti Group | 3.91+0.11+2.89% |
HR Healthcare Realty Trust | 15.44+0.40+2.63% |
MPW Medical Prop Tr | 4.735+0.045+0.96% |
ARE Alexandria RE | 121.62+1.09+0.90% |
PCH PotlatchDeltic | 43.32+0.36+0.84% |
名稱 | 價格 |
---|---|
HPP Hudson Pacific | 5.32-0.12-2.12% |
PDM Piedmont Offic A | 6.88-0.11-1.57% |
SVC Service Properties | 5.74-0.12-2.05% |
DEI Douglas Emmett | 13.95-0.22-1.55% |
PGRE Paramount Group Inc | 4.81-0.020-0.41% |