名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NWSA News Corp A | 24.22 | 24.21 | 24.32 | 23.99 | +0.04% | 1.61M | 24.22+0.04% | 04:00:00 | |
NYT New York Times Co | 43.16 | 43.25 | 43.48 | 43.03 | -0.22% | 755.53K | 43.16-0.22% | 04:00:00 | |
GCI Gannett Co Inc | 2.575 | 2.58 | 2.605 | 2.54 | -0.19% | 535.05K | 2.575-0.19% | 04:00:00 | |
NWS Twenty-First Century Fox Inc | 24.96 | 24.94 | 25.05 | 24.69 | +0.08% | 482.48K | 24.96+0.08% | 04:00:00 | |
WLY John Wiley & Sons | 38.35 | 37.95 | 38.77 | 37.83 | +1.07% | 250.27K | 38.35+1.07% | 04:00:00 |
名稱 | 價格 | |
---|---|---|
WLY John Wiley & Sons | 38.35 | +0.41 | +1.07%
NWS FOX | 24.96 | +0.02 | +0.08%
NWSA News Corp A | 24.22 | +0.01 | +0.04%
GCI Gannett Co Inc | 2.575 | -0.005 | -0.19%
NYT New York Times | 43.16 | -0.10 | -0.22%
名稱 | 價格 | |
---|---|---|
NYT New York Times | 43.16 | -0.10 | -0.22%
GCI Gannett Co Inc | 2.575 | -0.005 | -0.19%
NWSA News Corp A | 24.22 | +0.01 | +0.04%
NWS FOX | 24.96 | +0.02 | +0.08%
WLY John Wiley & Sons | 38.35 | +0.41 | +1.07%