名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CMCSA Comcast Corp | 38.22 | 37.40 | 38.31 | 37.31 | +2.19% | 60.04M | 38.22+2.19% | 21/12 | |
WBD Warner Bros Discovery Inc | 10.69 | 10.49 | 10.79 | 10.38 | +1.91% | 52.77M | 10.69+1.91% | 21/12 | |
TLEVISACPO Grupo Televisa SAB Unit | 6.98 | 7.10 | 7.17 | 6.91 | -1.69% | 39.99M | 6.98-1.69% | 21/12 | |
ITV ITV PLC | 72.70 | 71.75 | 76.25 | 70.75 | +1.32% | 34.39M | 72.70+1.32% | 21/12 | |
VIV Vivendi SA | 2.51 | 2.45 | 2.52 | 2.39 | +2.45% | 26.39M | 2.51+2.45% | 21/12 |
名稱 | 價格 |
---|---|
SIRI Sirius XM | 23.08+2.500+12.15% |
VIV Vivendi | 2.51+0.06+2.45% |
CMCSA 康卡斯特電信公司 | 38.22+0.82+2.19% |
OMC 宏盟集團 | 88.86+1.67+1.92% |
WBD Warner Bros Discovery | 10.69+0.20+1.91% |
名稱 | 價格 |
---|---|
QRTEA Qurate Retail A | 0.3146-0.0241-5.90% |
NPNJn Naspers | 422,000.00-11,100-2.56% |
PSMGn Prosiebensat | 5.07-0.125-2.50% |
7912 大日本印刷 | 2,211.50-40.0-1.78% |
TLEVISACPO Grupo Televisa Unit | 6.98-0.12-1.69% |