名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 8.15 | 8.04 | 8.40 | 8.09 | +1.37% | 35.49M | 8.15+1.37% | 11/05 | |
QRTEA Qurate Retail Inc Series A | 0.70 | 0.7746 | 0.7999 | 0.6882 | -9.63% | 15.68M | 0.70-9.63% | 11/05 | |
CMCSA Comcast Corp | 39.31 | 38.54 | 39.45 | 38.33 | +2.00% | 15.23M | 39.31+2.00% | 11/05 | |
DIS 沃爾特迪士尼公司 | 105.80 | 105.80 | 107.02 | 105.42 | 0.00% | 14.69M | 105.800.00% | 11/05 | |
ITV ITV PLC | 78.30 | 76.60 | 78.55 | 76.55 | +2.22% | 12.16M | 78.30+2.22% | 10/05 |