名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 9.16 | 9.14 | 9.19 | 8.82 | +0.22% | 33.12M | 9.16+0.22% | 17/05 | |
CMCSA Comcast Corp | 35.48 | 35.33 | 35.66 | 35.20 | +0.42% | 20.79M | 35.48+0.42% | 17/05 | |
DIS 沃爾特迪士尼公司 | 113.42 | 112.22 | 113.44 | 111.42 | +1.07% | 10.96M | 113.42+1.07% | 17/05 | |
ITV ITV PLC | 77.95 | 78.00 | 79.15 | 77.85 | -0.06% | 9.2M | 77.95-0.06% | 16/05 | |
QVCGA QVC Group Inc | 0.1021 | 0.1201 | 0.116 | 0.0951 | -14.99% | 8.29M | 0.1021-14.99% | 17/05 |
名稱 | 價格 |
---|---|
CHTR Charter Communications | 427.25+7.68+1.83% |
SIRI Sirius XM | 22.73+0.370+1.65% |
IPG IPG | 25.49+0.31+1.23% |
DIS 沃爾特迪士尼 | 113.42+1.20+1.07% |
TRI 汤森路透 | 267.55+2.81+1.06% |
名稱 | 價格 |
---|---|
QVCGA QVC Inc | 0.1021-0.0180-14.99% |
LBTYA Liberty Global | 9.75-0.24-2.40% |
LBTYK Liberty Global C | 10.03-0.23-2.24% |
PARA Paramount Global B | 11.70-0.20-1.68% |
7912 大日本印刷 | 2,166.00-36.5-1.66% |