名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CAT 卡特彼勒公司 | 354.88 | 351.78 | 357.51 | 353.52 | +0.88% | 2.03M | 354.88+0.88% | 11/05 | |
PCAR 帕卡公司 | 109.18 | 109.18 | 109.66 | 108.72 | +0.24% | 1.81M | 109.18+0.24% | 11/05 | |
IR Ingersoll Rand Inc | 91.26 | 91.00 | 92.20 | 90.93 | +0.29% | 1.79M | 91.26+0.29% | 11/05 | |
DE 迪爾公司 | 408.03 | 409.00 | 411.69 | 405.67 | -0.24% | 1.41M | 408.03-0.24% | 11/05 | |
FTV Fortive Corp | 76.85 | 77.48 | 78.08 | 76.82 | -0.81% | 1.2M | 76.85-0.81% | 11/05 |
名稱 | 價格 |
---|---|
MRC MRC Global | 13.67+0.910+7.13% |
LECO Lincoln Electric Holdings Inc | 238.07+6.92+2.99% |
OSK Oshkosh Corp | 121.65+2.95+2.49% |
TEX Terex Corp | 62.36+1.35+2.21% |
ROK 羅克韋爾自動化 | 273.60+4.35+1.62% |
名稱 | 價格 |
---|---|
HI Hillenbrand Inc | 43.85-0.83-1.86% |
TTC Toro Co. | 87.39-1.33-1.50% |
WWD Woodward | 177.26-1.99-1.11% |
FTV Fortive | 76.85-0.63-0.81% |
PNR Pentair | 83.30-0.55-0.66% |