名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PLD Prologis Inc | 109.40 | 109.16 | 109.96 | 108.46 | +0.22% | 6.71M | 109.40+0.22% | 22/06 | |
BDN Brandywine Realty Trust | 4.54 | 4.60 | 4.635 | 4.54 | -1.30% | 5.31M | 4.54-1.30% | 22/06 | |
PGRE Paramount Group Inc | 4.49 | 4.62 | 4.64 | 4.47 | -2.81% | 4.16M | 4.49-2.81% | 22/06 | |
HPP Hudson Pacific Properties Inc | 4.89 | 4.88 | 4.94 | 4.81 | +0.10% | 3.8M | 4.89+0.10% | 22/06 | |
PDM Piedmont Offic A | 7.20 | 7.28 | 7.40 | 7.20 | -1.10% | 3.05M | 7.20-1.10% | 22/06 |
名稱 | 價格 |
---|---|
CDP COPT Defense Properties | 24.63+0.39+1.61% |
VRE Veris Residential | 14.48+0.21+1.47% |
ARE Alexandria RE | 116.56+1.22+1.06% |
EGP EastGroup Prop | 167.12+1.16+0.70% |
FR First Ind Tr | 47.27+0.21+0.45% |
名稱 | 價格 |
---|---|
PGRE Paramount Group Inc | 4.49-0.130-2.81% |
SLG Sl Green Realty | 55.19-1.23-2.18% |
BDN Brandywine Realty Trust | 4.54-0.060-1.30% |
PDM Piedmont Offic A | 7.20-0.08-1.10% |
KRC Kilroy Realty | 31.58-0.08-0.25% |