名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NI 尼索思公司 | 38.63 | 39.04 | 39.18 | 38.44 | -1.05% | 2.09M | 38.63-1.05% | 03:52:37 | |
UGI UGI | 31.98 | 32.25 | 32.67 | 31.80 | -0.85% | 1.59M | 31.98-0.85% | 04:00:09 | |
ATO Atmos Energy Corp | 147.04 | 147.16 | 148.42 | 146.21 | -0.08% | 786.74K | 147.04-0.08% | 04:00:09 | |
SR Spire Inc | 74.85 | 75.01 | 75.91 | 73.94 | -0.21% | 551.59K | 74.85-0.21% | 04:00:09 | |
NFG National Fuel Gas Comp | 74.68 | 73.66 | 74.80 | 73.85 | +1.38% | 448K | 74.68+1.38% | 04:00:09 |
名稱 | 價格 |
---|---|
NFG National Fuel Gas Comp | 74.68+1.02+1.38% |
SWX Southwest Gas Hold | 73.44+0.37+0.51% |
NJR NewJersey Res | 48.06+0.08+0.17% |
ATO Atmos Energy Corp | 147.04-0.12-0.08% |
SR Spire | 74.85-0.16-0.21% |
名稱 | 價格 |
---|---|
NI 尼索思 | 38.66-0.38-0.97% |
UGI UGI | 31.98-0.28-0.85% |
OGS One Gas Inc | 72.40-0.20-0.28% |
SR Spire | 74.85-0.16-0.21% |
ATO Atmos Energy Corp | 147.04-0.12-0.08% |