名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NI 尼索思公司 | 28.87 | 29.21 | 29.19 | 28.83 | -1.16% | 3.07M | 28.87-1.16% | 03:59:59 | |
UGI UGI | 24.62 | 24.69 | 24.64 | 24.37 | -0.26% | 2.14M | 24.62-0.26% | 04:00:00 | |
ATO Atmos Energy Corp | 117.17 | 118.50 | 118.39 | 116.89 | -1.12% | 1.18M | 117.17-1.12% | 04:00:00 | |
NFG National Fuel Gas Comp | 55.85 | 56.42 | 56.54 | 55.81 | -1.01% | 411.94K | 55.85-1.01% | 04:00:00 | |
NJR NewJersey Resources Corp | 43.74 | 44.57 | 44.36 | 43.68 | -1.86% | 295.55K | 43.74-1.86% | 04:00:00 |
名稱 | 價格 |
---|---|
UGI UGI | 24.62-0.07-0.26% |
NFG National Fuel Gas Comp | 55.85-0.57-1.01% |
SWX Southwest Gas Hold | 77.51-0.84-1.07% |
ATO Atmos Energy Corp | 117.17-1.33-1.12% |
NI 尼索思 | 28.87-0.34-1.16% |
名稱 | 價格 |
---|---|
OGS One Gas Inc | 62.71-1.40-2.18% |
SR Spire | 62.01-1.23-1.95% |
NJR NewJersey Res | 43.74-0.83-1.86% |
NI 尼索思 | 28.87-0.34-1.16% |
ATO Atmos Energy Corp | 117.17-1.33-1.12% |