注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AMBEV S/A ON | 12.15 | 12.37 | 12.08 | +0.05 | +0.41% | 25.12M | 01/05 | ||
Anheuser Busch Inbev | 55.74 | 55.94 | 55.42 | -0.42 | -0.75% | 131.12K | 16:14:55 | ||
Associated British Foods | 2,653.0 | 2,681.0 | 2,649.0 | +17.0 | +0.65% | 55.75K | 16:14:50 | ||
Bunge | 100.91 | 102.93 | 100.89 | -0.85 | -0.84% | 1.51M | 04:00:00 | ||
Coca-Cola European | 71.59 | 72.35 | 70.95 | -0.43 | -0.60% | 774.40K | 04:00:01 | ||
Constellation Brands A | 253.95 | 257.18 | 252.40 | +0.49 | +0.19% | 980.40K | 04:00:01 | ||
Diageo | 2,745.5 | 2,763.5 | 2,742.0 | +3.0 | +0.11% | 184.84K | 16:14:56 | ||
Fomento Economico Mexicano UBD | 200.41 | 204.44 | 199.82 | -1.09 | -0.54% | 3.20M | 01/05 | ||
Heineken Holding NV | 75.40 | 76.05 | 74.80 | -0.15 | -0.20% | 15.45K | 16:13:25 | ||
Hershey Co | 193.71 | 194.96 | 191.21 | -0.21 | -0.11% | 1.77M | 04:00:00 | ||
Kellanova | 56.99 | 57.60 | 56.63 | -0.87 | -1.50% | 5.73M | 04:00:02 | ||
Keurig Dr Pepper | 33.34 | 33.55 | 33.21 | -0.36 | -1.07% | 5.88M | 04:00:01 | ||
Kraft Heinz | 36.28 | 37.70 | 35.87 | -2.33 | -6.03% | 14.46M | 04:00:01 | ||
Pernod Ricard | 141.30 | 143.85 | 141.00 | -0.70 | -0.49% | 55.53K | 16:14:47 | ||
億滋 | 70.69 | 71.85 | 69.48 | -1.25 | -1.74% | 10.65M | 04:00:02 | ||
可口可樂 | 61.93 | 62.56 | 61.21 | +0.16 | +0.26% | 15.23M | 04:00:02 | ||
味之素 | 5,866.0 | 5,915.0 | 5,827.0 | -40.0 | -0.68% | 1.23M | 14:00:29 | ||
喜力 | 90.86 | 91.46 | 90.00 | -0.44 | -0.48% | 70.92K | 16:14:22 | ||
巴西食品 | 16.88 | 17.29 | 16.84 | -0.36 | -2.09% | 6.19M | 01/05 | ||
康尼格拉食品 | 30.73 | 31.02 | 30.57 | -0.05 | -0.16% | 4.75M | 04:00:00 | ||
斯馬克公司 | 113.62 | 114.29 | 112.36 | -1.23 | -1.07% | 1.21M | 04:00:02 | ||
朝日啤酒 | 5,429.0 | 5,429.0 | 5,346.0 | +1.0 | +0.02% | 1.51M | 14:00:29 | ||
泰森食品 | 60.27 | 61.02 | 59.98 | -0.38 | -0.63% | 1.63M | 04:00:00 | ||
百事公司 | 175.15 | 176.23 | 173.66 | -0.76 | -0.43% | 4.08M | 04:00:00 | ||
达能 | 59.00 | 59.08 | 58.60 | +0.34 | +0.58% | 132.78K | 16:13:49 | ||
通用磨坊 | 70.00 | 70.46 | 69.46 | -0.46 | -0.65% | 3.28M | 04:00:01 | ||
阿徹 - 丹尼爾斯 - 米德蘭公司 | 58.37 | 59.77 | 58.24 | -0.29 | -0.49% | 4.97M | 04:00:00 | ||
雀巢 | 91.86 | 92.32 | 91.52 | -0.34 | -0.37% | 748.58K | 15:59:00 | ||
麒麟控股 | 2,289.0 | 2,298.5 | 2,276.5 | -11.0 | -0.48% | 2.21M | 14:00:29 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核