名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LYB 利安德巴塞爾工業公司 | 73.03 | 74.27 | 75.16 | 72.92 | -1.68% | 1.55M | 73.03-1.68% | 04:43:14 | |
DD Dupont De Nemours Inc | 75.68 | 76.25 | 76.88 | 75.41 | -0.75% | 1.28M | 75.68-0.75% | 04:31:45 | |
OLN Olin Corp | 33.60 | 33.80 | 34.67 | 33.56 | -0.59% | 1.34M | 33.60-0.59% | 04:51:09 | |
HUN Huntsman | 17.47 | 18.03 | 18.15 | 17.36 | -3.13% | 1.15M | 17.47-3.13% | 04:51:26 | |
CE Celanese | 68.81 | 69.21 | 70.79 | 68.21 | -0.58% | 1.11M | 68.81-0.58% | 04:51:29 |
名稱 | 價格 |
---|---|
CE Celanese | 68.81-0.40-0.58% |
OLN Olin Corp | 33.60-0.20-0.59% |
DD DuPont De Nemours | 75.68-0.57-0.75% |
APD Air Products | 284.81-3.47-1.20% |
MTX Minerals Tech | 75.19-1.02-1.34% |
名稱 | 價格 |
---|---|
HUN Huntsman | 17.47-0.56-3.13% |
ASIX AdvanSix | 27.66-0.83-2.91% |
EMN 伊士曼化工 | 88.87-2.46-2.69% |
LYB 利安德巴塞爾工業 | 73.03-1.25-1.68% |
AVNT Avient Corp | 40.32-0.55-1.33% |