名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
G Genpact Ltd | 34.74 | 32.05 | 34.79 | 33.40 | +8.40% | 318.29K | 34.74+8.40% | 21:55:21 | |
ACN 埃森哲公司 | 308.06 | 306.61 | 309.26 | 307.24 | +0.47% | 283.24K | 308.06+0.47% | 22:28:31 | |
CSGP CoStar Group | 90.54 | 91.34 | 91.24 | 89.94 | -0.88% | 203.59K | 90.54-0.88% | 22:28:46 | |
EFX 艾可飛公司 | 242.08 | 239.22 | 242.78 | 239.03 | +1.20% | 110.69K | 242.08+1.20% | 22:27:20 | |
BAH Booz Allen Hamilton Holding Corp | 155.03 | 154.34 | 155.57 | 154.63 | +0.45% | 72.68K | 155.03+0.45% | 22:21:05 |
名稱 | 價格 |
---|---|
G Genpact Ltd | 34.20+2.15+6.71% |
EFX 艾可飛 | 241.88+2.66+1.11% |
FCN FTI Consulting | 219.93+1.57+0.72% |
ACN 埃森哲 | 308.06+1.46+0.47% |
VRSK Verisk Analytics Inc | 246.28+1.30+0.53% |
名稱 | 價格 |
---|---|
CSGP CoStar Group | 90.54-0.80-0.88% |
MMS Maximus Inc | 83.70+0.04+0.04% |
BAH Booz Allen Hamilton Holding Corp | 154.94+0.60+0.39% |
CTAS 辛塔斯 | 699.47+3.22+0.46% |
VRSK Verisk Analytics Inc | 246.28+1.30+0.53% |