名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
JCI Johnson Controls International PLC | 76.19 | 77.06 | 77.81 | 75.32 | -1.14% | 4.11M | 76.19-1.14% | 03:14:58 | |
GNRC Generac Holdings Inc | 146.85 | 155.30 | 155.50 | 144.52 | -5.44% | 925.86K | 146.85-5.44% | 03:14:51 | |
MAS 馬斯公司 | 80.36 | 81.85 | 81.70 | 80.08 | -1.82% | 700.21K | 80.36-1.82% | 03:14:45 | |
OC Owens Corning | 190.97 | 191.19 | 191.36 | 188.30 | -0.12% | 697.81K | 190.97-0.12% | 03:14:14 | |
AOS A.O Smith Corp | 69.72 | 71.43 | 71.89 | 69.63 | -2.39% | 650.01K | 69.72-2.39% | 03:02:04 |
名稱 | 價格 |
---|---|
AWI Armstrong World Industries Inc | 149.87+0.83+0.55% |
LII Lennox International | 659.63+3.64+0.55% |
VMC 火神材料 | 276.22+1.23+0.45% |
MLM Martin Marietta Materials | 546.14+0.10+0.02% |
OC Owens Corning | 190.97-0.22-0.12% |
名稱 | 價格 |
---|---|
GNRC Generac | 146.85-8.45-5.44% |
AOS AO Smith | 69.72-1.71-2.39% |
FBIN Fortune Brands Home & Security | 73.15-1.75-2.33% |
MAS 馬斯公司 | 80.36-1.49-1.82% |
ALLE Allegion PLC | 133.06-2.44-1.80% |