名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
JCI Johnson Controls International PLC | 83.86 | 83.71 | 85.58 | 83.86 | +0.18% | 2.9M | 83.86+0.18% | 04:59:59 | |
SHW Sherwin-Williams Co | 397.40 | 393.96 | 398.77 | 393.64 | +0.87% | 1.37M | 397.40+0.87% | 04:59:59 | |
MDU Mdu Res Group Inc | 20.04 | 20.05 | 20.28 | 20.04 | -0.05% | 1.29M | 20.04-0.05% | 04:59:59 | |
MAS 馬斯公司 | 80.56 | 80.42 | 81.20 | 80.35 | +0.17% | 684.51K | 80.56+0.17% | 04:59:59 | |
FBIN Fortune Brands Home & Security | 78.30 | 77.97 | 79.29 | 78.00 | +0.42% | 510.47K | 78.30+0.42% | 04:59:59 |
名稱 | 價格 |
---|---|
LPX Louisiana-Pacific | 118.20+1.56+1.34% |
LII Lennox International | 667.13+7.09+1.07% |
EXP Eagle Materials | 308.92+2.99+0.98% |
SHW 宣偉公司 | 397.40+3.44+0.87% |
MLM Martin Marietta Materials | 600.00+4.40+0.74% |
名稱 | 價格 |
---|---|
GNRC Generac | 188.20-2.20-1.16% |
WSO Watsco Inc | 551.60-3.07-0.55% |
ALLE Allegion PLC | 140.84-0.57-0.40% |
AWI Armstrong World Industries Inc | 159.83-0.39-0.24% |
MDU Mdu Res Group Inc | 20.04-0.01-0.05% |