名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 10.55 | 10.44 | 10.60 | 10.35 | +1.05% | 8.49M | 10.55+1.05% | 25/12 | |
CMCSA Comcast Corp | 38.40 | 37.98 | 38.42 | 37.71 | +1.11% | 7.49M | 38.40+1.11% | 25/12 | |
DIS 沃爾特迪士尼公司 | 112.56 | 111.40 | 112.74 | 111.19 | +1.04% | 2.47M | 112.56+1.04% | 25/12 | |
SIRI 天狼星衛星廣播公司 | 23.40 | 23.26 | 23.69 | 23.05 | +0.60% | 2.32M | 23.40+0.60% | 25/12 | |
QRTEA Qurate Retail Inc Series A | 0.3457 | 0.35 | 0.364 | 0.3331 | 0.00% | 1.19M | 0.34570.00% | 25/12 |
名稱 | 價格 |
---|---|
LILA Liberty Latin America | 6.39+0.23+3.73% |
LILAK Liberty Latin America C | 6.35+0.22+3.59% |
LBTYB Liberty Global B | 12.47+0.37+3.06% |
LBTYA Liberty Global | 12.46+0.15+1.22% |
CMCSA 康卡斯特電信公司 | 38.40+0.42+1.11% |
名稱 | 價格 |
---|---|
LGFa LionsGate | 7.85-0.07-0.88% |
QRTEA Qurate Retail A | 0.3457-0.00430.00% |
SBGI Sinclair Broad | 15.91+0.04+0.25% |
AMCX AMC Networks A | 9.38+0.03+0.32% |
CABO Cable One Inc | 368.80+1.3+0.35% |