名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 10.34 | 10.21 | 10.40 | 10.13 | +1.27% | 22.47M | 10.34+1.27% | 15/02 | |
CMCSA Comcast Corp | 35.39 | 35.38 | 35.62 | 35.29 | +0.03% | 17.93M | 35.39+0.03% | 05:00:09 | |
DIS 沃爾特迪士尼公司 | 110.38 | 109.59 | 110.51 | 109.59 | +0.72% | 5.96M | 110.38+0.72% | 15/02 | |
SIRI 天狼星衛星廣播公司 | 27.11 | 26.44 | 27.16 | 26.55 | +2.53% | 5.03M | 27.11+2.53% | 15/02 | |
PARA Paramount Global Class B | 11.30 | 10.81 | 11.34 | 10.85 | +4.53% | 3.48M | 11.30+4.53% | 15/02 |
名稱 | 價格 |
---|---|
PARA Paramount Global B | 11.30+0.49+4.53% |
CABO Cable One Inc | 295.00+9.8+3.42% |
SBGI Sinclair Broad | 15.01+0.41+2.81% |
QRTEA Qurate Retail A | 0.3754+0.0055+2.70% |
SIRI Sirius XM | 27.11+0.670+2.53% |
名稱 | 價格 |
---|---|
AMCX AMC Networks A | 8.79-1.05-10.67% |
FWONK Liberty Media Formula C | 98.50-3.70-3.62% |
LILAK Liberty Latin America C | 7.33-0.21-2.79% |
FWONA Liberty Media Formula A | 92.15-2.39-2.53% |
LILA Liberty Latin America | 7.37-0.18-2.38% |