名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 9.37 | 8.38 | 9.80 | 8.83 | +11.81% | 72.31M | 9.37+11.81% | 04:59:59 | |
CMCSA Comcast Corp | 44.19 | 45.14 | 45.00 | 44.15 | -2.10% | 17.15M | 44.19-2.10% | 04:59:59 | |
DIS 沃爾特迪士尼公司 | 98.93 | 98.89 | 99.52 | 98.13 | +0.04% | 7.81M | 98.93+0.04% | 04:59:59 | |
QRTEA Qurate Retail Inc Series A | 0.4801 | 0.56 | 0.5291 | 0.4693 | -14.29% | 7.36M | 0.4801-14.29% | 04:59:59 | |
SIRI 天狼星衛星廣播公司 | 26.12 | 26.20 | 27.00 | 26.10 | -0.31% | 4.9M | 26.12-0.31% | 04:59:59 |