日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,350.75 | 1,360.02 | 1,360.61 | 1,350.66 | -0.75% | ||
1,350.75 | 1,360.02 | 1,360.61 | 1,350.66 | -0.75% | ||
1,360.95 | 1,354.66 | 1,364.07 | 1,353.42 | +0.46% | ||
1,360.95 | 1,354.66 | 1,364.07 | 1,353.42 | +0.46% | ||
1,354.75 | 1,354.90 | 1,359.82 | 1,351.14 | +0.06% | ||
1,354.75 | 1,354.90 | 1,359.82 | 1,351.14 | +0.06% | ||
1,353.97 | 1,354.90 | 1,360.24 | 1,352.68 | -0.10% | ||
1,353.97 | 1,354.90 | 1,360.24 | 1,352.68 | -0.10% | ||
1,355.39 | 1,363.72 | 1,364.89 | 1,353.25 | -1.32% | ||
1,355.39 | 1,363.72 | 1,364.89 | 1,353.25 | -1.32% | ||
1,373.59 | 1,380.07 | 1,380.95 | 1,373.59 | -0.55% | ||
1,373.59 | 1,380.07 | 1,380.95 | 1,373.59 | -0.55% | ||
1,381.25 | 1,373.51 | 1,384.72 | 1,372.11 | +0.32% | ||
1,381.25 | 1,373.51 | 1,384.72 | 1,372.11 | +0.32% | ||
1,376.90 | 1,378.33 | 1,378.64 | 1,375.40 | +0.19% | ||
1,376.90 | 1,378.33 | 1,378.64 | 1,375.40 | +0.19% | ||
1,374.35 | 1,383.10 | 1,383.88 | 1,373.64 | -0.51% | ||
1,374.35 | 1,383.10 | 1,383.88 | 1,373.64 | -0.51% | ||
1,381.35 | 1,386.41 | 1,401.56 | 1,379.11 | -0.68% | ||
1,381.35 | 1,386.41 | 1,401.56 | 1,379.11 | -0.68% | ||
1,390.81 | 1,402.21 | 1,410.25 | 1,390.21 | -0.81% | ||
1,390.81 | 1,402.21 | 1,410.25 | 1,390.21 | -0.81% | ||
1,402.21 | 1,418.63 | 1,418.84 | 1,398.89 | -1.16% | ||
1,402.21 | 1,418.63 | 1,418.84 | 1,398.89 | -1.16% | ||
1,418.63 | 1,426.48 | 1,430.11 | 1,415.87 | -0.55% | ||
1,418.63 | 1,426.48 | 1,430.11 | 1,415.87 | -0.55% | ||
1,426.48 | 1,427.44 | 1,429.25 | 1,421.00 | +0.65% | ||
1,426.48 | 1,427.44 | 1,429.25 | 1,421.00 | +0.65% | ||
1,417.32 | 1,412.75 | 1,418.64 | 1,406.90 | +0.39% | ||
1,411.85 | 1,401.77 | 1,414.36 | 1,399.71 | +4.52% |