951.02 | 945.22 | 951.09 | 942.60 | 57.53M | +0.61% | |
945.22 | 944.52 | 949.63 | 939.15 | 80.66M | +0.30% | |
942.43 | 943.84 | 947.39 | 937.57 | 38.11M | -0.37% | |
945.93 | 953.65 | 955.97 | 937.28 | 44.15M | -0.81% | |
953.65 | 951.57 | 955.44 | 944.49 | 14.62M | +0.66% | |
947.39 | 958.95 | 960.30 | 944.99 | 13.99M | -0.99% | |
956.86 | 964.12 | 965.98 | 947.57 | 48.17M | +0.33% | |
953.67 | 950.51 | 961.70 | 949.29 | 65.23M | +0.55% | |
948.42 | 942.63 | 948.90 | 940.74 | 56.99M | +0.61% | |
942.63 | 932.44 | 942.63 | 927.11 | 47.88M | +1.09% | |
932.44 | 927.58 | 934.76 | 924.56 | 61.35M | +0.75% | |
925.49 | 929.95 | 935.09 | 923.72 | 62.72M | -0.48% | |
929.95 | 923.74 | 930.80 | 920.83 | 33.32M | +0.68% | |
923.66 | 927.24 | 936.07 | 923.18 | 69.19M | -0.41% | |
927.47 | 923.49 | 935.00 | 919.60 | 40.86M | +0.79% | |
920.21 | 931.49 | 934.39 | 920.21 | 11.42M | -1.21% | |
931.49 | 922.95 | 932.11 | 921.41 | 17.84M | +0.93% | |
922.95 | 933.88 | 934.76 | 920.52 | 12.46M | -0.87% | |
931.06 | 937.35 | 940.00 | 927.51 | 21.77M | -0.37% | |
934.53 | 936.71 | 943.39 | 933.09 | 32.68M | -0.21% | |
936.46 | 937.70 | 943.78 | 932.89 | 86.75M | -0.51% | |
941.24 | 943.02 | 943.19 | 936.41 | 14.01M | +0.11% | |
940.21 | 943.19 | 945.59 | 934.99 | 12.20M | -0.32% | |
943.19 | 931.91 | 943.19 | 931.82 | 112.47M | +1.18% | |
932.15 | 934.79 | 940.66 | 929.17 | 24.27M | -0.28% | |
934.79 | 932.76 | 944.90 | 931.07 | 31.02M | +0.83% | |
927.12 | 932.75 | 935.24 | 926.00 | 23.50M | -0.60% | |
932.75 | 933.85 | 943.03 | 930.01 | 66.49M | -0.19% | |
934.51 | 934.47 | 939.63 | 931.75 | 79.31M | 0.00% | |
934.47 | 939.26 | 939.92 | 927.69 | 178.83M | -1.74% |