5,469.37 | 5,441.48 | 5,486.09 | 5,385.36 | 75.31M | +0.53% | |
5,440.63 | 5,430.14 | 5,453.85 | 5,381.78 | 76.98M | +0.20% | |
5,429.71 | 5,425.74 | 5,466.72 | 5,323.50 | 41.45M | -0.70% | |
5,467.83 | 5,564.00 | 5,564.00 | 5,409.50 | 51.14M | -1.72% | |
5,563.58 | 5,600.64 | 5,605.97 | 5,531.04 | 32.71M | -0.66% | |
5,600.64 | 5,514.52 | 5,610.30 | 5,492.96 | 48.72M | +1.60% | |
5,512.38 | 5,498.93 | 5,513.23 | 5,447.29 | 23.78M | -0.01% | |
5,512.96 | 5,483.65 | 5,524.26 | 5,468.00 | 27.97M | +0.02% | |
5,511.71 | 5,482.24 | 5,531.43 | 5,474.09 | 50.76M | +0.56% | |
5,480.96 | 5,377.54 | 5,488.69 | 5,366.95 | 52.59M | +1.93% | |
5,377.12 | 5,294.48 | 5,382.46 | 5,292.85 | 42.20M | +0.50% | |
5,350.60 | 5,357.73 | 5,364.32 | 5,284.02 | 28.94M | -0.13% | |
5,357.73 | 5,277.72 | 5,359.59 | 5,188.26 | 39.56M | +1.52% | |
5,277.72 | 5,349.23 | 5,363.26 | 5,205.07 | 56.32M | -1.34% | |
5,349.23 | 5,383.44 | 5,426.27 | 5,285.70 | 39.47M | -0.70% | |
5,386.86 | 5,460.38 | 5,460.38 | 5,328.83 | 34.04M | -1.35% | |
5,460.38 | 5,400.04 | 5,460.38 | 5,340.21 | 26.83M | +1.25% | |
5,392.99 | 5,467.54 | 5,474.59 | 5,323.65 | 25.56M | -1.33% | |
5,465.86 | 5,478.40 | 5,524.31 | 5,416.17 | 34.97M | -0.24% | |
5,479.24 | 5,535.44 | 5,538.38 | 5,477.65 | 35.42M | -0.76% | |
5,521.34 | 5,475.93 | 5,535.73 | 5,473.10 | 58.62M | +0.85% | |
5,474.67 | 5,482.27 | 5,499.93 | 5,452.94 | 123.82M | +0.13% | |
5,467.60 | 5,478.19 | 5,487.79 | 5,426.89 | 27.62M | -0.18% | |
5,477.35 | 5,466.70 | 5,485.94 | 5,419.28 | 77.12M | +1.11% | |
5,417.36 | 5,423.58 | 5,479.28 | 5,385.15 | 40.60M | -0.09% | |
5,422.33 | 5,303.53 | 5,467.46 | 5,303.53 | 72.63M | +2.25% | |
5,303.11 | 5,115.86 | 5,303.11 | 5,078.06 | 70.21M | +3.95% | |
5,101.76 | 5,084.42 | 5,136.15 | 5,025.88 | 41.89M | +0.41% | |
5,081.06 | 5,184.57 | 5,218.06 | 5,080.57 | 26.83M | -2.00% | |
5,184.57 | 5,303.18 | 5,303.18 | 5,165.60 | 39.78M | -5.21% |