2,036.02 | 2,033.58 | 2,037.27 | 2,028.62 | 7.72M | +0.18% | |
2,032.34 | 1,992.87 | 2,032.34 | 1,992.87 | 7.22M | +1.98% | |
1,992.87 | 2,029.35 | 2,041.75 | 1,992.87 | 6.29M | -1.62% | |
2,025.63 | 1,986.22 | 2,032.36 | 1,985.62 | 4.39M | +2.34% | |
1,979.28 | 1,976.25 | 1,981.59 | 1,976.25 | 51.60K | -0.19% | |
1,982.97 | 1,982.57 | 1,983.17 | 1,967.68 | 651.80K | -0.22% | |
1,987.43 | 1,973.25 | 1,996.26 | 1,972.43 | 353.05K | +0.40% | |
1,979.46 | 1,997.60 | 2,002.30 | 1,976.45 | 508.57K | -1.10% | |
2,001.53 | 2,006.38 | 2,018.79 | 1,992.74 | 1.21M | -0.23% | |
2,006.15 | 1,988.78 | 2,007.62 | 1,985.09 | 2.63M | 0.00% | |
2,006.14 | 2,016.89 | 2,016.89 | 1,988.93 | 1.13M | -0.16% | |
2,009.44 | 2,044.33 | 2,044.33 | 2,004.25 | 1.06M | -1.71% | |
2,044.49 | 2,023.91 | 2,045.73 | 1,980.81 | 3.82M | +1.03% | |
2,023.63 | 1,975.18 | 2,032.29 | 1,957.47 | 10.73M | +2.42% | |
1,975.89 | 1,979.60 | 1,990.20 | 1,963.93 | 687.76K | -0.19% | |
1,979.60 | 1,985.38 | 1,991.58 | 1,975.04 | 1.46M | -0.91% | |
1,997.78 | 2,010.19 | 2,010.19 | 1,981.53 | 2.51M | +0.06% | |
1,996.54 | 2,000.65 | 2,025.47 | 1,993.67 | 97.53K | -0.27% | |
2,001.89 | 2,000.95 | 2,031.96 | 1,999.58 | 829.70K | -0.87% | |
2,019.56 | 2,026.85 | 2,029.23 | 1,997.64 | 550.49K | -0.18% | |
2,023.13 | 2,026.44 | 2,031.40 | 1,997.58 | 1.93M | +0.08% | |
2,021.48 | 2,026.37 | 2,032.99 | 2,011.33 | 920.94K | -0.97% | |
2,041.26 | 2,043.70 | 2,043.98 | 2,008.88 | 1.69M | -0.24% | |
2,046.26 | 2,024.37 | 2,047.24 | 2,012.42 | 4.00M | +0.75% | |
2,031.08 | 2,038.63 | 2,070.35 | 2,024.37 | 1.58M | -1.15% | |
2,054.76 | 2,038.08 | 2,071.93 | 2,014.33 | 7.71M | +0.81% | |
2,038.16 | 2,041.02 | 2,057.96 | 2,028.57 | 2.35M | -0.92% | |
2,057.15 | 2,076.76 | 2,076.76 | 2,032.09 | 2.87M | +0.13% | |
2,054.42 | 2,100.83 | 2,120.60 | 2,022.10 | 5.30M | -1.78% | |
2,091.57 | 2,120.62 | 2,129.34 | 2,083.37 | 4.21M | +2.73% |