| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
DISB Db islamic bk | 7.16 | 7.25 | 7.28 | 7.16 | -1.24% | 8.25M | 7.16-1.24% | 29/04 | |
AJBNK Ajman bank | 1.47 | 1.57 | 1.50 | 1.46 | -0.68% | 3.05M | 1.47-0.68% | 28/04 | |
ITHMR Ithmaar Holding BSC | 0.205 | 0.192 | 0.209 | 0.199 | +2.50% | 6.24M | 0.205+2.50% | 29/04 | |
ENBD Emirates nbd | 29.50 | 19.60 | 30.14 | 29.50 | -0.81% | 2.28M | 29.50-0.81% | 29/04 | |
GFH GFH Financial Group BSC | 2.22 | 1.15 | 2.23 | 2.15 | +3.26% | 24.12M | 2.22+3.26% | 29/04 |
| 名稱 | 價格 |
|---|---|
ENBD Emirates nbd | 29.50-0.240-0.81% |
AJBNK Ajman bank | 1.47-0.010-0.68% |
SALAM Al salam bk | 2.08+0.0200+0.97% |
CBD Dxb comm bk | 9.20+0.110+1.21% |
MASB Mashreq Bank | 227.20+3.20+1.43% |
| 名稱 | 價格 |
|---|---|
EIB Emirates Islamic Bank PJSC | 10.85-0.65-5.65% |
SSUD Al Salam Sudan | 0.546-0.014-2.50% |
ITHMR Ithmaar | 0.205+0.005+2.50% |
DISB Db islamic bk | 7.16-0.090-1.24% |
GFH GFH Financial BSC | 2.22+0.070+3.26% |