📈 2025年,認真想投資? 邁出第一步,先拿下InvestingPro 五折優惠領取優惠

DAX Technology Price (CXKHX)

Xetra
貨幣 EUR
1,057.59
-112.68(-9.63%)
關閉

DAX Technology Price歷史數據

時間範圍
Daily
2024-12-04 - 2025-01-04
1,057.591,057.591,057.591,057.593.55M-1.16%
1,057.591,057.591,057.591,057.593.55M-1.16%
1,069.971,069.971,069.971,069.974.30M+0.02%
1,069.971,069.971,069.971,069.974.30M+0.02%
1,069.771,069.771,069.771,069.771.76M-1.26%
1,069.771,069.771,069.771,069.771.76M-1.26%
1,083.411,083.411,083.411,083.412.91M+0.86%
1,083.411,083.411,083.411,083.412.91M+0.86%
1,074.221,074.221,074.221,074.223.38M+0.69%
1,074.221,074.221,074.221,074.223.38M+0.69%
1,066.871,066.871,066.871,066.8711.51M-1.40%
1,066.871,066.871,066.871,066.8711.51M-1.40%
1,082.061,082.061,082.061,082.068.34M-5.37%
1,082.061,082.061,082.061,082.068.34M-5.37%
1,143.441,143.441,143.441,143.444.86M+2.20%
1,143.441,143.441,143.441,143.444.86M+2.20%
1,118.871,118.871,118.871,118.874.26M+0.40%
1,118.871,118.871,118.871,118.874.26M+0.40%
1,114.451,114.451,114.451,114.453.67M-0.53%
1,114.451,114.451,114.451,114.453.67M-0.53%
1,120.371,120.371,120.371,120.373.53M-0.47%
1,120.371,120.371,120.371,120.373.53M-0.47%
1,125.621,125.621,125.621,125.624.11M+0.09%
1,125.621,125.621,125.621,125.624.11M+6.43%
1,124.661,124.661,124.661,124.664.41M-0.46%
1,129.891,129.891,129.891,129.894.40M-0.34%
1,133.771,133.771,133.771,133.776.14M+2.20%
1,109.401,109.401,109.401,109.405.80M+1.07%
1,097.621,097.621,097.621,097.625.81M+0.89%
1,087.931,087.931,087.931,087.934.92M+1.04%
最高:
1,143.44
升跌(%):
-1.78
平均:
1,097.88
差價:
85.85
最低:
1,057.59
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利