日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,108.09 | 1,108.09 | 1,108.09 | 1,108.09 | -0.02% | ||
1,108.09 | 1,108.09 | 1,108.09 | 1,108.09 | -0.02% | ||
1,108.36 | 1,108.36 | 1,108.36 | 1,108.36 | -0.04% | ||
1,108.36 | 1,108.36 | 1,108.36 | 1,108.36 | -0.04% | ||
1,108.84 | 1,108.84 | 1,108.84 | 1,108.84 | +1.25% | ||
1,108.84 | 1,108.84 | 1,108.84 | 1,108.84 | +1.25% | ||
1,095.19 | 1,095.19 | 1,095.19 | 1,095.19 | -0.89% | ||
1,095.19 | 1,095.19 | 1,095.19 | 1,095.19 | -0.89% | ||
1,105.08 | 1,105.08 | 1,105.08 | 1,105.08 | -1.89% | ||
1,105.08 | 1,105.08 | 1,105.08 | 1,105.08 | -1.89% | ||
1,126.37 | 1,126.37 | 1,126.37 | 1,126.37 | +2.96% | ||
1,126.37 | 1,126.37 | 1,126.37 | 1,126.37 | +2.96% | ||
1,093.97 | 1,093.97 | 1,093.97 | 1,093.97 | -0.93% | ||
1,093.97 | 1,093.97 | 1,093.97 | 1,093.97 | -0.93% | ||
1,104.24 | 1,104.24 | 1,104.24 | 1,104.24 | -1.91% | ||
1,104.24 | 1,104.24 | 1,104.24 | 1,104.24 | -1.91% | ||
1,125.73 | 1,125.73 | 1,125.73 | 1,125.73 | +0.41% | ||
1,121.17 | 1,121.17 | 1,121.17 | 1,121.17 | -5.31% | ||
1,184.03 | 1,184.03 | 1,184.03 | 1,184.03 | -2.48% | ||
1,214.11 | 1,214.11 | 1,214.11 | 1,214.11 | -0.05% | ||
1,214.72 | 1,214.72 | 1,214.72 | 1,214.72 | +3.27% | ||
1,176.27 | 1,176.27 | 1,176.27 | 1,176.27 | -1.73% | ||
1,196.96 | 1,196.96 | 1,196.96 | 1,196.96 | -1.87% | ||
1,219.75 | 1,219.75 | 1,219.75 | 1,219.75 | +2.77% | ||
1,186.92 | 1,186.92 | 1,186.92 | 1,186.92 | +1.71% | ||
1,166.95 | 1,166.95 | 1,166.95 | 1,166.95 | -1.28% | ||
1,182.10 | 1,182.10 | 1,182.10 | 1,182.10 | -0.79% | ||
1,191.57 | 1,191.57 | 1,191.57 | 1,191.57 | +2.72% | ||
1,159.99 | 1,159.99 | 1,159.99 | 1,159.99 | -1.40% | ||
1,176.48 | 1,176.48 | 1,176.48 | 1,176.48 | +6.17% |