名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
IFXGn 英飛淩科技 | 31.43 | 31.43 | 32.50 | 31.335 | +5.45% | 9.13M | 31.43+5.45% | 24/04 | |
AIXGn Aixtron SE | 22.83 | 22.83 | 23.59 | 22.83 | +0.79% | 1.47M | 22.83+0.79% | 24/04 | |
C3RY Cherry AG | 1.96 | 2.03 | 2.03 | 1.83 | -3.31% | 152.98K | 1.96-3.31% | 24/04 | |
WAFGn Siltronic AG | 77.40 | 77.70 | 79.45 | 76.65 | -0.39% | 88.54K | 77.40-0.39% | 24/04 | |
SMHNn Suess Microtec AG | 46.00 | 46.00 | 47.55 | 45.65 | +0.22% | 79.85K | 46.00+0.22% | 24/04 |
名稱 | 價格 | |
---|---|---|
ELGG ELMOS Semiconductor AG | 73.90 | +4.500 | +6.48%
IFXGn Infineon | 31.43 | +1.625 | +5.45%
FEVG FORTEC Elektronik AG | 22.00 | +0.20 | +0.92%
AIXGn Aixtron SE | 22.83 | +0.180 | +0.79%
DAMG Data Modul AG | 35.80 | +0.200 | +0.56%
名稱 | 價格 | |
---|---|---|
M5ZG Manz AG | 7.40 | -0.500 | -6.33%
C3RY Cherry AG | 1.96 | -0.07 | -3.31%
KTN Kontron | 19.32 | -0.14 | -0.72%
IXXG Init Innovation In Traffic Systems AG | 38.70 | -0.200 | -0.51%
WAFGn Siltronic AG | 77.40 | -0.300 | -0.39%