日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,444.45 | 1,444.45 | 1,444.45 | 1,444.45 | -0.23% | ||
1,447.84 | 1,447.84 | 1,447.84 | 1,447.84 | +0.88% | ||
1,435.19 | 1,435.19 | 1,435.19 | 1,435.19 | -0.70% | ||
1,445.35 | 1,445.35 | 1,445.35 | 1,445.35 | +0.49% | ||
1,438.26 | 1,438.26 | 1,438.26 | 1,438.26 | +0.38% | ||
1,432.87 | 1,432.87 | 1,432.87 | 1,432.87 | +1.15% | ||
1,416.53 | 1,416.53 | 1,416.53 | 1,416.53 | +1.98% | ||
1,388.96 | 1,388.96 | 1,388.96 | 1,388.96 | +2.10% | ||
1,360.42 | 1,360.42 | 1,360.42 | 1,360.42 | -0.10% | ||
1,361.75 | 1,361.75 | 1,361.75 | 1,361.75 | +0.62% | ||
1,353.35 | 1,353.35 | 1,353.35 | 1,353.35 | -1.11% | ||
1,368.50 | 1,368.50 | 1,368.50 | 1,368.50 | -0.13% | ||
1,370.24 | 1,370.24 | 1,370.24 | 1,370.24 | +1.21% | ||
1,353.87 | 1,353.87 | 1,353.87 | 1,353.87 | -0.03% | ||
1,354.33 | 1,354.33 | 1,354.33 | 1,354.33 | +0.29% | ||
1,350.39 | 1,350.39 | 1,350.39 | 1,350.39 | +1.19% | ||
1,334.50 | 1,334.50 | 1,334.50 | 1,334.50 | +2.61% | ||
1,300.51 | 1,300.51 | 1,300.51 | 1,300.51 | +0.07% | ||
1,299.54 | 1,299.54 | 1,299.54 | 1,299.54 | -1.51% | ||
1,319.45 | 1,319.45 | 1,319.45 | 1,319.45 | +1.71% | ||
1,297.30 | 1,297.30 | 1,297.30 | 1,297.30 | +0.27% | ||
1,293.77 | 1,293.77 | 1,293.77 | 1,293.77 | -1.08% | ||
1,307.87 | 1,307.87 | 1,307.87 | 1,307.87 | +1.09% | ||
1,293.76 | 1,293.76 | 1,293.76 | 1,293.76 | -0.30% | ||
1,297.61 | 1,297.61 | 1,297.61 | 1,297.61 | -0.29% | ||
1,301.39 | 1,301.39 | 1,301.39 | 1,301.39 | +1.11% | ||
1,287.06 | 1,287.06 | 1,287.06 | 1,287.06 | +0.16% | ||
1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | +0.37% | ||
1,280.29 | 1,280.29 | 1,280.29 | 1,280.29 | -1.26% | ||
1,296.59 | 1,296.59 | 1,296.59 | 1,296.59 | -10.24% |