名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BASFN 巴斯夫 | 50.81 | 51.11 | 51.455 | 50.705 | -0.59% | 621.54K | 50.81-0.59% | 17:48:11 | |
EVKn Evonik Industries AG | 19.24 | 19.44 | 19.48 | 19.21 | -1.03% | 121.94K | 19.24-1.03% | 17:32:19 | |
SDFGn KS AG | 13.883 | 13.885 | 13.94 | 13.733 | -0.01% | 96.9K | 13.883-0.01% | 17:39:18 | |
SY1G Symrise AG | 104.175 | 105.175 | 105.40 | 104.075 | -0.95% | 66.11K | 104.175-0.95% | 17:48:35 | |
1COV Covestro AG | 48.325 | 48.50 | 48.51 | 48.155 | -0.36% | 57.32K | 48.325-0.36% | 17:28:15 |
名稱 | 價格 | |
---|---|---|
VULG Vulcan Energy | 1.84 | +0.02 | +1.10%
SDFGn K&S AG | 13.883 | -0.002 | -0.01%
SGCG SGL Carbon | 6.95 | 0.00 | 0.00%
FPEn Fuchs Petrolub | 35.25 | -0.250 | -0.70%
1COV Covestro | 48.325 | -0.175 | -0.36%
名稱 | 價格 | |
---|---|---|
WCHG Wacker Chemie | 107.78 | -2.38 | -2.16%
EVKn Evonik | 19.23 | -0.210 | -1.08%
SY1G Symrise AG | 104.15 | -1.025 | -0.97%
ACT1 AlzChem Group | 46.20 | -0.4000 | -0.86%
2HR H&R AG | 4.71 | -0.030 | -0.63%