滬深300指數 (CSI300)

貨幣 CNY
4,758.21
-12.74(-0.27%)
關閉·

滬深300指數成分股

看漲
48.1548.3046.57+2.93%40.88M
aa.aa
5.815.825.73+0.87%164.76M
aa.aa
2.812.822.76+1.44%46.18M
aa.aa
5.355.385.27+0.19%342.62M
aa.aa
9.379.389.25+0.11%59.45M
aa.aa
8.949.008.83+1.13%11.91M
aa.aa
6.526.586.47-0.46%15.18M
aa.aa
3.043.043.01+1.00%66.64M
aa.aa
27.1527.2827.06+0.04%7.14M
aa.aa
2.7402.7702.660+1.48%757.04M
aa.aa
6.916.966.84-0.58%109.01M
aa.aa
7.197.207.05+1.70%68.6M
aa.aa
3.733.753.72-0.27%111.34M
aa.aa
2.9802.9902.960+0.34%21.62M
aa.aa
4.904.904.86+0.62%27.66M
aa.aa
6.376.396.28+1.27%80.84M
aa.aa
1.4401.4501.420+0.70%49.83M
aa.aa
21.0521.7020.60-2.09%72.8M
aa.aa
4.985.004.80+1.43%189.49M
aa.aa
5.445.515.41-1.27%90.27M
aa.aa
27.3027.6526.85+1.98%260.79M
aa.aa
20.1420.3919.49+3.28%132.02M
aa.aa
3.653.663.58+1.67%23.37M
aa.aa
39.6039.6339.26+0.56%66.93M
aa.aa
7.497.647.42-1.19%12.37M
aa.aa
4.534.554.48+0.67%147.18M
aa.aa
6.036.095.85+4.33%214.82M
aa.aa
10.7311.0110.66-1.65%7.13M
aa.aa
27.3227.5027.280.00%3.52M
aa.aa
26.8427.2026.14+1.21%145.03M
aa.aa
35.6536.6235.41+1.31%79.19M
aa.aa
13.6013.6913.57-0.73%35.32M
aa.aa
8.828.968.74+0.68%40.79M
aa.aa
8.458.558.39-0.71%39.52M
aa.aa
4.1804.2504.140-1.18%67.03M
aa.aa
46.3247.2046.28-1.09%48.15M
aa.aa
96.99100.9796.13-2.52%53.83M
aa.aa
6.856.876.63+2.85%37.6M
aa.aa
6.046.055.95+1.17%13.84M
aa.aa
56.0956.2254.27+2.48%4.85M
aa.aa
16.6116.9716.52-2.01%35.21M
aa.aa
10.2010.6010.19-4.40%55.71M
aa.aa
14.3614.5714.32-0.83%7.58M
aa.aa
3.6403.6603.5600.00%252.18M
aa.aa
2.3802.4002.360-0.42%14.59M
aa.aa
2.652.672.62+0.76%111.85M
aa.aa
34.5035.3733.46+3.17%148.41M
aa.aa
7.457.577.25-2.49%36.62M
aa.aa
41.3241.9738.59+7.58%262.89M
aa.aa
13.7014.2613.56-3.25%59.07M
aa.aa
76.6278.1074.09-0.07%62.56M
aa.aa
21.4621.5820.63+3.17%52.9M
aa.aa
25.3025.8925.20-0.28%24.67M
aa.aa
4.114.284.07-3.52%298.03M
aa.aa
6.866.916.80-0.72%19.75M
aa.aa
14.6114.7414.51+0.34%14.17M
aa.aa
5.2905.5305.270-9.73%499.46M
aa.aa
1.4301.4401.4200.00%197.69M
aa.aa
10.1610.359.50+6.61%33.72M
aa.aa
2.032.041.98+1.50%26.11M
aa.aa
10.2210.7210.15-4.22%118.4M
aa.aa
4.764.794.71+0.42%26.42M
aa.aa
4.424.434.34+1.38%15.6M
aa.aa
8.078.368.03-3.47%24.66M
aa.aa
54.8457.3554.80-0.98%90.31M
aa.aa
5.365.395.18+2.68%58.46M
aa.aa
1.7501.7601.7300.00%45.82M
aa.aa
89.4890.3488.40+0.57%25.46M
aa.aa
21.5322.1521.35-2.23%29.42M
aa.aa
36.1537.5535.93-4.24%11.83M
aa.aa
5.415.415.01+9.96%201.41M
aa.aa
3.423.553.36+1.18%71.8M
aa.aa
17.28018.41017.030-6.14%86.28M
aa.aa
10.2110.259.75+4.18%68.41M
aa.aa
11.0711.2410.81+1.56%7.69M
aa.aa
13.1813.3912.65+1.15%48.14M
aa.aa
44.2844.6043.80-1.14%22.69M
aa.aa
4.164.214.13+0.48%38.68M
aa.aa
4.284.414.26-2.73%42.71M
aa.aa
10.8811.0610.820.00%14.63M
aa.aa
2.702.742.67+0.37%55.49M
aa.aa
5.825.835.68+1.93%40.37M
aa.aa
13.7814.2013.70-0.72%146.78M
aa.aa
38.9939.6637.76+2.77%31.42M
aa.aa
9.039.338.88+1.23%35.57M
aa.aa
33.1734.3432.98-5.36%13.25M
aa.aa
8.738.928.64-2.89%100.73M
aa.aa
25.2725.7925.09-1.79%42.11M
aa.aa
4.454.504.21+5.45%65.01M
aa.aa
13.6513.7413.18+1.71%12.29M
aa.aa
1.711.731.700.00%103.04M
aa.aa
1,405.001,409.391,400.11+0.13%3.4M
aa.aa
5.375.455.31-0.56%42.71M
aa.aa
6.286.346.24+0.32%20.8M
aa.aa
7.737.787.69-0.26%11.81M
aa.aa
34.7935.4934.70-2.38%36.67M
aa.aa
54.9757.4654.49-3.20%67.48M
aa.aa
15.0315.3014.60-1.05%49.99M
aa.aa
2.1402.1402.110+0.94%17.59M
aa.aa
5.745.815.65+0.70%39.11M
aa.aa
6.756.796.620.00%34.29M
aa.aa
21.2021.2620.94+0.09%31.53M
aa.aa
63.1563.3062.15+2.02%8.84M
aa.aa
11.7211.9611.66-2.66%39.29M
aa.aa
7.8208.2007.790-4.17%93.26M
aa.aa
12.4712.7512.37-0.32%22.14M
aa.aa
7.367.397.27-0.27%7.83M
aa.aa
15.8715.9415.77+0.13%14.85M
aa.aa
11.6012.3111.29-2.93%260.02M
aa.aa
4.634.714.62-1.49%17.33M
aa.aa
6.056.195.98-2.26%13.56M
aa.aa
5.405.445.32+0.75%37.38M
aa.aa
10.2511.0010.20-5.62%177.05M
aa.aa
11.0411.1410.94-0.36%6.18M
aa.aa
9.099.118.90+1.56%29.91M
aa.aa
4.654.784.61-2.11%25.98M
aa.aa
10.5110.5410.400.00%2.55M
aa.aa
4.184.214.14+0.48%18.48M
aa.aa
4.904.964.86-0.41%9.54M
aa.aa
2.983.012.91+1.71%18.86M
aa.aa
59.4259.8359.10-0.05%9.29M
aa.aa
7.847.907.80-0.13%7.44M
aa.aa
3.693.773.65+0.54%111.75M
aa.aa
15.3615.3815.05+1.99%45.84M
aa.aa
2.532.582.50-3.07%52.61M
aa.aa
21.3421.3620.34+4.00%124.92M
aa.aa
18.2018.2618.04-0.27%5.3M
aa.aa
4.534.544.46+1.34%16.36M
aa.aa
9.079.098.96-0.44%15.18M
aa.aa
14.6915.1514.55-0.47%27.8M
aa.aa
11.8711.9611.59+3.49%25M
aa.aa
19.7019.9919.57-0.91%15.92M
aa.aa
5.425.465.35+0.37%15M
aa.aa
31.8632.6031.81-1.51%2.3M
aa.aa
4.9204.9404.830+0.61%178.36M
aa.aa
138.72139.31137.30+0.30%4.8M
aa.aa
3.9003.9203.8600.00%36.74M
aa.aa
5.255.275.21+0.57%9.42M
aa.aa
2.632.672.61-0.38%47.15M
aa.aa
5.955.975.92+0.34%13.1M
aa.aa
8.218.288.12+1.11%14.46M
aa.aa
23.5223.8522.850.00%11.1M
aa.aa
8.6408.8508.590-2.70%98.21M
aa.aa
12.2612.4312.19-1.37%11.99M
aa.aa
6.306.316.15+1.94%15.84M
aa.aa
39.5440.7539.36-2.01%55.45M
aa.aa
22.3423.5022.27-4.49%133.42M
aa.aa
1.441.481.41-2.70%55.51M
aa.aa
13.6013.6213.35+1.49%32.09M
aa.aa
35.2836.2035.07-1.64%20.27M
aa.aa
26.7326.7826.61+0.26%70.06M
aa.aa
9.9810.039.91+0.20%16.24M
aa.aa
5.965.985.760.00%16.45M
aa.aa
19.0919.3216.88+6.35%35.27M
aa.aa
5.395.395.26+2.47%199.7M
aa.aa
11.6811.7111.59+0.26%33.79M
aa.aa
3.653.703.63+0.27%89.97M
aa.aa
6.176.196.09+0.82%8.25M
aa.aa
6.666.706.62-0.60%52.59M
aa.aa
18.1418.2118.04-0.17%86.42M
aa.aa
5.305.355.26-3.64%438.86M
aa.aa
6.766.786.73+0.30%45.14M
aa.aa
57.6358.1157.20+0.14%62.46M
aa.aa
6.986.986.90+0.87%118.18M
aa.aa
3.043.042.99+1.67%45.56M
aa.aa
5.185.185.13+0.58%84.74M
aa.aa
7.537.547.47+0.27%167.89M
aa.aa
1.721.751.71-1.15%47.7M
aa.aa
11.6611.8911.60-2.67%207.52M
aa.aa
36.3436.7236.01-0.06%27.92M
aa.aa
2.9302.9502.890+1.03%102.03M
aa.aa
36.6337.0636.37-0.11%15.55M
aa.aa
8.478.508.15+2.05%36.12M
aa.aa
4.834.844.81+0.42%133.45M
aa.aa
15.8315.9014.91+5.89%52.55M
aa.aa
7.898.037.88-1.87%91.1M
aa.aa
5.915.925.86+0.68%147.76M
aa.aa
15.0915.1214.81+0.87%21.14M
aa.aa
12.1812.1911.87+1.84%181.67M
aa.aa
2.6602.6702.620+0.76%59.12M
aa.aa
16.8017.4316.66-2.27%111.44M
aa.aa
18.5718.6617.20+6.17%62.44M
aa.aa
32.9533.4632.88-1.82%207.01M
aa.aa
9.809.819.62+1.24%79.3M
aa.aa
18.5919.1818.35-3.08%39.19M
aa.aa
8.418.518.23+0.96%64.91M
aa.aa
8.708.768.26+3.08%78.77M
aa.aa
14.2314.3314.08+0.21%87.12M
aa.aa
4.0404.0603.970-0.25%162.01M
aa.aa
17.8817.9417.78+0.34%5.05M
aa.aa
9.509.639.11+5.56%54.54M
aa.aa
12.0412.1911.480.00%21.18M
aa.aa
6.506.526.19+4.17%244.28M
aa.aa
35.6336.1835.05-2.33%27.31M
aa.aa
3.133.143.100.00%40.13M
aa.aa
47.9649.1547.67-2.00%50.13M
aa.aa
31.6932.6630.56+3.12%34.98M
aa.aa
20.8721.6820.75+0.97%28.2M
aa.aa
2.292.302.27+0.44%22.17M
aa.aa
23.5123.7623.51-1.01%21.89M
aa.aa
33.2133.5132.60+1.13%31.79M
aa.aa
4.504.504.38+1.35%34.17M
aa.aa
7.297.397.19+2.24%75.79M
aa.aa
27.9928.7027.71-2.98%42.59M
aa.aa
11.3111.3711.07+1.34%39.18M
aa.aa
6.816.926.75-1.87%33.27M
aa.aa
26.0726.1025.72+0.31%18.02M
aa.aa
3.753.813.72+0.54%90.93M
aa.aa
9.729.829.66-1.12%65.6M
aa.aa
2.953.082.93-6.35%139.3M
aa.aa
22.8623.0322.08+1.02%19.93M
aa.aa
2.862.932.85-1.38%19.58M
aa.aa
4.024.404.00-9.46%72.37M
aa.aa
7.007.016.94-0.14%10.93M
aa.aa
2.622.672.59-0.76%22.72M
aa.aa
38.4338.4737.36+2.45%71.73M
aa.aa
5.375.465.28-1.65%148.28M
aa.aa
9.879.919.60+2.39%46.72M
aa.aa
13.9614.0813.840.00%1.62M
aa.aa
7.317.417.280.00%27.61M
aa.aa
9.199.389.09+0.88%27.44M
aa.aa
2.2702.2902.2500.00%68.85M
aa.aa
32.1832.5131.65+0.19%39.2M
aa.aa
29.0429.1828.60+0.87%12.16M
aa.aa
14.5014.6214.40+0.28%7.8M
aa.aa
2.732.872.71-3.53%42.92M
aa.aa
16.90017.40016.600+5.03%83.17M
aa.aa
9.139.329.13-9.96%66.04M
aa.aa
4.834.864.77+0.63%55.27M
aa.aa
32.1632.4031.40+0.97%12.86M
aa.aa
13.0613.1012.76+2.35%31.48M
aa.aa
18.5618.7118.27+4.33%25.4M
aa.aa
5.775.795.65+1.94%24.81M
aa.aa
10.8411.2410.77-2.78%27.98M
aa.aa
100.18101.3799.80-0.17%6.64M
aa.aa
8.678.768.45+1.88%38.15M
aa.aa
5.545.605.40+0.91%45.52M
aa.aa
8.608.688.53+0.70%34.57M
aa.aa
11.4411.4511.32+0.53%165.77M
aa.aa
37.0237.9336.80-1.73%62.14M
aa.aa
2.472.472.43+1.23%20.09M
aa.aa
54.8354.9253.50+2.37%9.51M
aa.aa
2.602.762.57-4.06%39.31M
aa.aa
5.925.975.84-0.50%20.4M
aa.aa
11.6911.8211.37+2.28%24.48M
aa.aa
4.204.304.18-6.67%87.5M
aa.aa
6.756.786.53+2.58%99.72M
aa.aa
7.267.357.16-1.89%17.44M
aa.aa
7.177.187.05+0.70%17.36M
aa.aa
6.946.976.830.00%37.1M
aa.aa
28.6129.5828.50-2.32%65.07M
aa.aa
2.172.202.16-0.46%26.52M
aa.aa
6.386.566.35-3.04%84.09M
aa.aa
3.2003.2203.170-0.31%15.06M
aa.aa
195.26207.40194.10-5.89%20.69M
aa.aa
1.301.321.30-1.52%21.69M
aa.aa
2.092.112.070.00%24.92M
aa.aa
4.604.624.56+0.22%10.72M
aa.aa
4.254.334.23-1.16%306.56M
aa.aa
4.324.384.18+3.10%47.77M
aa.aa
2.822.842.76-1.74%95.02M
aa.aa
2.9502.9902.940-1.67%18.61M
aa.aa
6.2406.2806.100-0.80%204.79M
aa.aa
15.7716.9015.73-7.67%109.76M
aa.aa
30.0430.4029.53+1.28%113.66M
aa.aa
100.04100.2999.90-0.16%12.15M
aa.aa
10.0410.079.65+3.40%114.09M
aa.aa
4.154.164.09+1.22%15.48M
aa.aa
25.5126.5025.40-3.85%174.94M
aa.aa
4.544.544.46+2.48%72.18M
aa.aa
32.4833.3232.35-2.84%50.1M
aa.aa
54.8454.8554.20+1.01%9.91M
aa.aa
19.0319.3518.86-2.36%35.9M
aa.aa
34.9336.4634.86-8.54%89.08M
aa.aa
35.3735.5534.28+2.43%37.19M
aa.aa
11.6211.6811.48+1.84%13.84M
aa.aa
8.098.157.89+2.02%94.57M
aa.aa
36.0136.9635.82-3.36%112.31M
aa.aa
8.838.938.73-0.34%23.14M
aa.aa
12.9013.1712.82-2.05%36.96M
aa.aa
2.1102.1202.080+0.96%28.56M
aa.aa
9.059.098.67+2.14%53.94M
aa.aa
28.5829.1628.22-1.35%41.54M
aa.aa
1.0001.0001.0000.00%0
aa.aa
1.1911.1911.191-0.04%0
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利