注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
*ST宜化 | 9.700 | 9.760 | 9.420 | -0.050 | -0.51% | 32.20M | 24/04 | ||
*ST船舶 | 36.92 | 37.06 | 36.54 | +0.37 | +1.01% | 31.75M | 24/04 | ||
China Coal Xinji Energy | 8.99 | 9.02 | 8.70 | +0.28 | +3.21% | 27.93M | 24/04 | ||
Guangdong Zhongnan Iron Steel | 2.28 | 2.30 | 2.27 | 0.00 | 0.00% | 14.32M | 24/04 | ||
HuiZhou Intelligence Tech | 3.220 | 3.230 | 3.150 | +0.060 | +1.90% | 19.58M | 24/04 | ||
Jinneng Holding Shanxi Coal Industry | 14.70 | 15.05 | 14.61 | -0.10 | -0.68% | 19.44M | 24/04 | ||
Shan XI Hua Yang New Energy | 9.18 | 9.20 | 8.99 | -0.01 | -0.11% | 47.42M | 24/04 | ||
State Grid Yingda | 4.56 | 4.57 | 4.48 | +0.02 | +0.44% | 10.53M | 24/04 | ||
ST建元 | 2.97 | 3.01 | 2.91 | +0.02 | +0.68% | 49.23M | 24/04 | ||
TCL科技 | 4.83 | 4.87 | 4.76 | +0.05 | +1.05% | 242.12M | 24/04 | ||
一汽轎車 | 8.82 | 8.83 | 8.52 | +0.16 | +1.85% | 12.21M | 24/04 | ||
三一重工 | 15.44 | 15.47 | 15.15 | +0.49 | +3.28% | 71.88M | 24/04 | ||
上實發展 | 2.73 | 2.78 | 2.69 | -0.03 | -1.09% | 11.59M | 24/04 | ||
上汽集團 | 14.94 | 15.07 | 14.83 | -0.07 | -0.47% | 14.47M | 24/04 | ||
上海建工 | 2.41 | 2.43 | 2.38 | 0.00 | 0.00% | 75.49M | 24/04 | ||
上海機場 | 36.48 | 36.67 | 36.15 | +0.03 | +0.08% | 7.44M | 24/04 | ||
上海機電 | 12.81 | 12.86 | 12.63 | +0.08 | +0.63% | 7.77M | 24/04 | ||
上海石化 | 2.76 | 2.76 | 2.71 | +0.01 | +0.36% | 22.44M | 24/04 | ||
上海能源 | 13.90 | 13.99 | 13.68 | -0.02 | -0.14% | 5.91M | 24/04 | ||
上海電氣 | 4.46 | 4.48 | 4.39 | +0.07 | +1.59% | 29.12M | 24/04 | ||
上港集團 | 5.67 | 5.69 | 5.58 | +0.06 | +1.07% | 20.05M | 24/04 | ||
中信國安 | 1.82 | 1.85 | 1.81 | -0.01 | -0.55% | 9.57M | 24/04 | ||
中信證券 | 18.27 | 18.33 | 18.05 | 0.00 | 0.00% | 54.86M | 24/04 | ||
中信銀行 | 6.95 | 7.07 | 6.93 | -0.09 | -1.28% | 72.00M | 24/04 | ||
中化國際 | 3.92 | 3.96 | 3.86 | -0.01 | -0.25% | 18.83M | 24/04 | ||
中國中冶 | 3.330 | 3.330 | 3.280 | +0.030 | +0.91% | 93.28M | 24/04 | ||
中國中車 | 7.27 | 7.33 | 7.18 | -0.01 | -0.14% | 212.88M | 24/04 | ||
中國中鐵 | 6.91 | 6.93 | 6.84 | +0.03 | +0.44% | 72.46M | 24/04 | ||
中國人壽 | 28.96 | 29.11 | 28.54 | +0.38 | +1.33% | 14.70M | 24/04 | ||
中國國航 | 7.27 | 7.31 | 7.21 | +0.01 | +0.14% | 36.72M | 24/04 | ||
中國太保 | 24.76 | 24.85 | 24.23 | +0.72 | +3.00% | 54.55M | 24/04 | ||
中國寶安 | 10.36 | 10.37 | 10.11 | +0.14 | +1.37% | 9.84M | 24/04 | ||
中國巨石 | 12.08 | 12.25 | 11.71 | -0.08 | -0.66% | 44.96M | 24/04 | ||
中國平安 | 40.60 | 40.70 | 40.11 | +0.71 | +1.78% | 55.00M | 24/04 | ||
中國建築 | 5.27 | 5.28 | 5.21 | +0.05 | +0.96% | 141.04M | 24/04 | ||
中國石化 | 6.49 | 6.52 | 6.42 | +0.07 | +1.09% | 96.06M | 24/04 | ||
中國石油 | 10.43 | 10.45 | 10.24 | +0.08 | +0.77% | 158.23M | 24/04 | ||
中國神華 | 39.80 | 40.45 | 39.38 | -0.10 | -0.25% | 22.56M | 24/04 | ||
中國聯通 | 4.73 | 4.74 | 4.68 | +0.02 | +0.42% | 120.43M | 24/04 | ||
中國衛星 | 24.78 | 24.93 | 24.39 | +0.37 | +1.52% | 7.53M | 24/04 | ||
中國重汽 | 16.77 | 16.86 | 16.40 | +0.09 | +0.54% | 14.06M | 24/04 | ||
中國銀行 | 4.63 | 4.68 | 4.62 | -0.03 | -0.64% | 132.58M | 24/04 | ||
中國鋁業 | 7.08 | 7.08 | 6.86 | +0.19 | +2.76% | 155.16M | 24/04 | ||
中國鐵建 | 8.60 | 8.60 | 8.48 | +0.09 | +1.06% | 48.23M | 24/04 | ||
中國鐵物 | 2.58 | 2.58 | 2.54 | +0.03 | +1.18% | 17.61M | 24/04 | ||
中孚實業 | 3.570 | 3.650 | 3.520 | -0.090 | -2.46% | 84.98M | 24/04 | ||
中山公用 | 7.99 | 8.03 | 7.83 | +0.12 | +1.53% | 12.05M | 24/04 | ||
中材國際 | 12.54 | 12.65 | 12.44 | +0.03 | +0.24% | 13.03M | 24/04 | ||
中海油服 | 18.56 | 18.67 | 18.26 | +0.03 | +0.16% | 10.38M | 24/04 | ||
中煤能源 | 11.24 | 11.42 | 11.15 | -0.16 | -1.40% | 27.22M | 24/04 | ||
中糧糖業 | 10.36 | 10.36 | 10.13 | +0.20 | +1.97% | 30.88M | 24/04 | ||
中聯重科 | 8.58 | 8.64 | 8.45 | +0.01 | +0.12% | 60.02M | 24/04 | ||
中興通訊 | 28.24 | 28.28 | 27.39 | +0.74 | +2.69% | 92.80M | 24/04 | ||
中航飛機 | 21.98 | 21.98 | 21.48 | +0.46 | +2.14% | 17.81M | 24/04 | ||
中船防務 | 25.35 | 25.58 | 25.00 | +0.21 | +0.83% | 10.21M | 24/04 | ||
中色股份 | 4.62 | 4.63 | 4.48 | +0.11 | +2.44% | 37.05M | 24/04 | ||
中華企業 | 2.67 | 2.68 | 2.64 | -0.01 | -0.37% | 21.24M | 24/04 | ||
中遠海控 | 11.15 | 11.16 | 10.94 | +0.18 | +1.64% | 82.28M | 24/04 | ||
中遠海特 | 6.29 | 6.29 | 6.18 | +0.11 | +1.78% | 31.13M | 24/04 | ||
中遠海發 | 2.430 | 2.450 | 2.420 | 0.000 | 0.00% | 36.23M | 24/04 | ||
中遠海能 | 16.17 | 16.19 | 15.81 | +0.25 | +1.57% | 21.28M | 24/04 | ||
中金嶺南 | 4.64 | 4.64 | 4.49 | +0.13 | +2.88% | 54.79M | 24/04 | ||
中金黃金 | 12.84 | 12.87 | 12.46 | +0.43 | +3.46% | 49.76M | 24/04 | ||
中鐵工業 | 7.89 | 7.89 | 7.77 | +0.07 | +0.90% | 16.21M | 24/04 | ||
中集集團 | 9.08 | 9.21 | 8.97 | -0.04 | -0.44% | 25.52M | 24/04 | ||
中體產業 | 8.63 | 8.68 | 8.48 | +0.05 | +0.58% | 17.03M | 24/04 | ||
九陽股份 | 11.53 | 11.63 | 11.29 | -0.04 | -0.35% | 9.43M | 24/04 | ||
五 糧 液 | 148.98 | 149.20 | 146.00 | +1.95 | +1.33% | 14.12M | 24/04 | ||
五礦發展 | 8.44 | 8.47 | 8.22 | +0.15 | +1.81% | 3.53M | 24/04 | ||
亞泰集團 | 1.29 | 1.32 | 1.28 | -0.01 | -0.77% | 15.53M | 24/04 | ||
亞盛集團 | 2.610 | 2.630 | 2.600 | 0.000 | 0.00% | 8.45M | 24/04 | ||
交通銀行 | 6.91 | 6.96 | 6.88 | -0.01 | -0.14% | 78.37M | 24/04 | ||
保利地產 | 8.00 | 8.10 | 7.95 | -0.04 | -0.50% | 68.63M | 24/04 | ||
保變電氣 | 4.09 | 4.11 | 4.02 | +0.09 | +2.25% | 9.68M | 24/04 | ||
信達地產 | 3.26 | 3.27 | 3.20 | +0.02 | +0.62% | 11.39M | 24/04 | ||
健康元 | 11.81 | 11.81 | 11.66 | +0.11 | +0.94% | 7.83M | 24/04 | ||
光明乳業 | 9.26 | 9.33 | 9.17 | -0.03 | -0.32% | 7.53M | 24/04 | ||
兗礦能源 | 23.33 | 23.73 | 23.10 | -0.31 | -1.31% | 28.75M | 24/04 | ||
冀中能源 | 7.69 | 7.77 | 7.63 | -0.03 | -0.39% | 39.92M | 24/04 | ||
冀東水泥 | 4.93 | 5.02 | 4.91 | -0.05 | -1.00% | 8.12M | 24/04 | ||
冠農股份 | 8.40 | 8.46 | 8.31 | +0.03 | +0.36% | 8.22M | 24/04 | ||
創業環保 | 5.96 | 6.05 | 5.87 | +0.09 | +1.53% | 21.64M | 24/04 | ||
包鋼股份 | 1.600 | 1.610 | 1.580 | +0.010 | +0.63% | 152.88M | 24/04 | ||
北京城建 | 3.51 | 3.52 | 3.46 | 0.00 | 0.00% | 27.07M | 24/04 | ||
北京銀行 | 5.64 | 5.70 | 5.62 | -0.04 | -0.70% | 63.34M | 24/04 | ||
北大荒 | 12.93 | 12.99 | 12.72 | -0.02 | -0.15% | 16.50M | 24/04 | ||
北方稀土 | 19.54 | 19.68 | 18.85 | +0.49 | +2.57% | 33.50M | 24/04 | ||
北辰實業 | 1.67 | 1.67 | 1.63 | +0.02 | +1.21% | 11.33M | 24/04 | ||
南 玻A | 5.44 | 5.55 | 5.39 | -0.07 | -1.27% | 17.22M | 24/04 | ||
南京銀行 | 9.34 | 9.39 | 9.28 | 0.00 | 0.00% | 16.32M | 24/04 | ||
南山鋁業 | 3.330 | 3.350 | 3.240 | +0.080 | +2.46% | 111.31M | 24/04 | ||
南方啟元債券 - C | 1.175 | 1.175 | 1.175 | -0.001 | -0.06% | 0 | 24/04 | ||
南方航空 | 5.57 | 5.57 | 5.51 | +0.03 | +0.54% | 20.56M | 24/04 | ||
南鋼股份 | 5.25 | 5.27 | 5.10 | +0.09 | +1.74% | 33.80M | 24/04 | ||
吉林敖東 | 14.78 | 14.78 | 14.64 | +0.02 | +0.14% | 8.10M | 24/04 | ||
同仁堂 | 41.14 | 41.53 | 40.89 | -0.36 | -0.87% | 8.82M | 24/04 | ||
同方股份 | 5.97 | 5.98 | 5.74 | +0.24 | +4.19% | 37.25M | 24/04 | ||
哈藥股份 | 2.82 | 2.82 | 2.78 | +0.01 | +0.36% | 20.63M | 24/04 | ||
四川成渝 | 5.56 | 5.58 | 5.45 | +0.06 | +1.09% | 7.61M | 24/04 | ||
四川長虹 | 5.190 | 5.190 | 5.010 | +0.200 | +4.01% | 150.93M | 24/04 | ||
國元證券 | 6.38 | 6.40 | 6.33 | +0.02 | +0.31% | 21.03M | 24/04 | ||
國投電力 | 15.73 | 15.87 | 15.55 | +0.13 | +0.83% | 13.96M | 24/04 | ||
國金證券 | 8.42 | 8.45 | 8.35 | 0.00 | 0.00% | 15.35M | 24/04 | ||
國電電力 | 5.060 | 5.150 | 4.980 | +0.140 | +2.85% | 210.95M | 24/04 | ||
城投控股 | 3.39 | 3.40 | 3.34 | +0.02 | +0.59% | 5.57M | 24/04 | ||
外高橋 | 8.95 | 8.95 | 8.78 | +0.05 | +0.56% | 2.91M | 24/04 | ||
大唐發電 | 3.020 | 3.050 | 2.970 | +0.080 | +2.72% | 121.05M | 24/04 | ||
大商股份 | 19.53 | 19.64 | 19.10 | +0.08 | +0.41% | 2.38M | 24/04 | ||
大悅城 | 2.32 | 2.36 | 2.31 | -0.02 | -0.85% | 9.32M | 24/04 | ||
大眾交通 | 2.78 | 2.82 | 2.71 | +0.06 | +2.21% | 20.76M | 24/04 | ||
大眾公用 | 2.85 | 2.86 | 2.83 | +0.01 | +0.35% | 10.28M | 24/04 | ||
大秦鐵路 | 7.52 | 7.53 | 7.43 | +0.07 | +0.94% | 92.02M | 24/04 | ||
天地科技 | 7.63 | 7.64 | 7.44 | +0.10 | +1.33% | 24.68M | 24/04 | ||
天壇生物 | 28.55 | 28.75 | 28.40 | -0.13 | -0.45% | 6.64M | 24/04 | ||
天津港 | 4.48 | 4.49 | 4.39 | +0.07 | +1.59% | 21.83M | 24/04 | ||
太原重工 | 2.140 | 2.150 | 2.080 | +0.040 | +1.91% | 21.42M | 24/04 | ||
太平洋 | 3.01 | 3.02 | 2.98 | +0.01 | +0.33% | 84.81M | 24/04 | ||
太鋼不鏽 | 3.65 | 3.70 | 3.62 | -0.01 | -0.27% | 29.19M | 24/04 | ||
宇通客車 | 23.90 | 23.90 | 23.13 | +0.14 | +0.59% | 28.08M | 24/04 | ||
安泰科技 | 8.67 | 8.68 | 8.36 | +0.29 | +3.46% | 15.24M | 24/04 | ||
安陽鋼鐵 | 1.730 | 1.730 | 1.700 | +0.010 | +0.58% | 11.73M | 24/04 | ||
宏達股份 | 6.420 | 6.480 | 6.070 | +0.400 | +6.64% | 46.62M | 24/04 | ||
寧波銀行 | 21.80 | 22.00 | 21.71 | -0.13 | -0.59% | 18.27M | 24/04 | ||
寶新能源 | 5.48 | 5.57 | 5.39 | +0.12 | +2.24% | 54.90M | 24/04 | ||
寶鈦股份 | 25.02 | 25.04 | 24.30 | +0.41 | +1.67% | 5.86M | 24/04 | ||
寶鋼股份 | 7.07 | 7.09 | 6.99 | +0.04 | +0.57% | 48.56M | 24/04 | ||
小商品城 | 8.21 | 8.28 | 8.15 | +0.01 | +0.12% | 28.96M | 24/04 | ||
山推股份 | 8.21 | 8.30 | 8.02 | +0.08 | +0.98% | 32.20M | 24/04 | ||
山東海化 | 7.17 | 7.28 | 7.05 | +0.12 | +1.70% | 22.21M | 24/04 | ||
山東鋼鐵 | 1.310 | 1.320 | 1.310 | 0.000 | 0.00% | 24.88M | 24/04 | ||
山東高速 | 9.11 | 9.15 | 8.96 | +0.08 | +0.89% | 9.87M | 24/04 | ||
山東黃金 | 29.31 | 29.43 | 28.91 | +0.31 | +1.07% | 27.89M | 24/04 | ||
山西汾酒 | 249.09 | 249.70 | 245.50 | +0.69 | +0.28% | 2.22M | 24/04 | ||
川投能源 | 16.94 | 16.97 | 16.70 | +0.22 | +1.32% | 11.07M | 24/04 | ||
工商銀行 | 5.47 | 5.52 | 5.46 | -0.03 | -0.55% | 236.03M | 24/04 | ||
平安銀行 | 10.53 | 10.57 | 10.46 | -0.01 | -0.10% | 92.88M | 24/04 | ||
平煤股份 | 13.07 | 13.20 | 12.87 | -0.01 | -0.08% | 30.04M | 24/04 | ||
平高電氣 | 15.44 | 15.45 | 14.91 | +0.27 | +1.78% | 22.35M | 24/04 | ||
康美藥業 | 1.91 | 1.92 | 1.90 | -0.01 | -0.52% | 51.84M | 24/04 | ||
廈門鎢業 | 18.97 | 19.02 | 18.33 | +0.49 | +2.65% | 20.65M | 24/04 | ||
廣匯能源 | 7.35 | 7.47 | 7.25 | -0.06 | -0.81% | 113.28M | 24/04 | ||
廣深鐵路 | 3.16 | 3.18 | 3.11 | +0.05 | +1.61% | 56.25M | 24/04 | ||
建發股份 | 9.77 | 9.81 | 9.66 | -0.03 | -0.31% | 24.96M | 24/04 | ||
建設銀行 | 7.24 | 7.31 | 7.22 | -0.07 | -0.96% | 77.35M | 24/04 | ||
張江高科 | 17.88 | 17.90 | 17.40 | +0.45 | +2.58% | 22.37M | 24/04 | ||
徐工機械 | 6.98 | 7.00 | 6.86 | +0.12 | +1.75% | 92.19M | 24/04 | ||
思源電氣 | 65.02 | 65.13 | 63.66 | +1.22 | +1.91% | 4.84M | 24/04 | ||
恒瑞醫藥 | 43.70 | 44.20 | 43.40 | -0.37 | -0.84% | 21.63M | 24/04 | ||
愛建集團 | 4.15 | 4.17 | 4.11 | +0.01 | +0.24% | 5.64M | 24/04 | ||
招商輪船 | 8.55 | 8.55 | 8.30 | +0.07 | +0.82% | 40.17M | 24/04 | ||
招商銀行 | 33.46 | 33.55 | 33.10 | +0.08 | +0.24% | 44.34M | 24/04 | ||
振華重工 | 3.62 | 3.64 | 3.58 | +0.04 | +1.12% | 30.59M | 24/04 | ||
新 和 成 | 18.14 | 18.15 | 17.82 | +0.24 | +1.34% | 28.12M | 24/04 | ||
新 希 望 | 9.18 | 9.25 | 9.05 | -0.02 | -0.22% | 14.69M | 24/04 | ||
新安股份 | 8.14 | 8.22 | 8.05 | -0.05 | -0.61% | 11.46M | 24/04 | ||
新湖中寶 | 2.01 | 2.03 | 2.00 | -0.01 | -0.49% | 32.77M | 24/04 | ||
新興鑄管 | 3.83 | 3.84 | 3.78 | 0.00 | 0.00% | 37.02M | 24/04 | ||
新鋼股份 | 4.02 | 4.04 | 3.97 | -0.01 | -0.25% | 26.09M | 24/04 | ||
新黃浦 | 3.84 | 3.89 | 3.83 | +0.01 | +0.26% | 4.70M | 24/04 | ||
方大炭素 | 4.83 | 4.83 | 4.67 | +0.14 | +2.98% | 22.66M | 24/04 | ||
方正科技 | 2.39 | 2.39 | 2.33 | +0.06 | +2.58% | 29.86M | 24/04 | ||
日照港 | 2.820 | 2.830 | 2.800 | +0.010 | +0.36% | 20.65M | 24/04 | ||
晨鳴紙業 | 3.80 | 3.87 | 3.74 | +0.03 | +0.80% | 39.43M | 24/04 | ||
東北證券 | 6.65 | 6.66 | 6.60 | +0.04 | +0.61% | 10.54M | 24/04 | ||
東方市場 | 10.16 | 10.18 | 9.78 | +0.19 | +1.91% | 14.07M | 24/04 | ||
東方明珠 | 6.92 | 6.93 | 6.76 | +0.07 | +1.02% | 15.60M | 24/04 | ||
東方集團 | 1.30 | 1.33 | 1.28 | -0.02 | -1.51% | 36.12M | 24/04 | ||
東方電氣 | 17.71 | 18.06 | 17.54 | 0.00 | 0.00% | 23.28M | 24/04 | ||
東軟集團 | 7.95 | 7.95 | 7.64 | +0.36 | +4.74% | 15.73M | 24/04 | ||
東阿阿膠 | 67.91 | 68.17 | 67.03 | +0.27 | +0.40% | 3.26M | 24/04 | ||
東風汽車 | 7.32 | 7.39 | 7.03 | +0.26 | +3.68% | 57.79M | 24/04 | ||
柳 工 | 10.35 | 10.37 | 9.98 | +0.01 | +0.10% | 66.70M | 24/04 | ||
格力電器 | 38.87 | 39.20 | 38.50 | -0.28 | -0.71% | 23.51M | 24/04 | ||
桂冠電力 | 6.28 | 6.34 | 6.19 | +0.05 | +0.80% | 10.21M | 24/04 | ||
桂林三金 | 15.09 | 15.20 | 14.93 | -0.12 | -0.79% | 3.48M | 24/04 | ||
歌華有線 | 6.43 | 6.43 | 6.28 | +0.09 | +1.42% | 6.91M | 24/04 | ||
民生銀行 | 3.97 | 3.98 | 3.94 | +0.01 | +0.25% | 76.80M | 24/04 | ||
水井坊 | 45.24 | 45.43 | 44.53 | +0.34 | +0.76% | 3.07M | 24/04 | ||
江淮汽車 | 15.95 | 16.15 | 15.50 | +0.52 | +3.37% | 59.51M | 24/04 | ||
江蘇陽光 | 1.590 | 1.600 | 1.570 | 0.000 | 0.00% | 6.99M | 24/04 | ||
江西銅業 | 25.30 | 25.30 | 24.61 | +0.65 | +2.64% | 38.57M | 24/04 | ||
河鋼股份 | 2.160 | 2.170 | 2.140 | +0.010 | +0.47% | 44.24M | 24/04 | ||
泰達股份 | 3.44 | 3.44 | 3.39 | +0.03 | +0.88% | 4.95M | 24/04 | ||
津濱發展 | 2.020 | 2.050 | 2.010 | -0.020 | -0.98% | 10.03M | 24/04 | ||
洪都航空 | 18.24 | 18.32 | 17.77 | +0.32 | +1.79% | 7.99M | 24/04 | ||
浙江醫藥 | 9.15 | 9.17 | 8.96 | 0.00 | 0.00% | 10.23M | 24/04 | ||
浙江龍盛 | 8.99 | 9.05 | 8.86 | +0.06 | +0.67% | 16.33M | 24/04 | ||
浦東金橋 | 11.10 | 11.13 | 10.81 | +0.12 | +1.09% | 9.12M | 24/04 | ||
浦發銀行 | 7.36 | 7.40 | 7.30 | +0.02 | +0.27% | 24.76M | 24/04 | ||
海油工程 | 6.44 | 6.48 | 6.33 | +0.03 | +0.47% | 29.71M | 24/04 | ||
海航控股 | 1.370 | 1.370 | 1.350 | +0.020 | +1.48% | 72.80M | 24/04 | ||
海螺水泥 | 22.38 | 22.72 | 22.11 | -0.21 | -0.93% | 21.21M | 24/04 | ||
海通證券 | 8.15 | 8.16 | 8.06 | +0.07 | +0.87% | 18.02M | 24/04 | ||
深圳機場 | 6.80 | 6.80 | 6.72 | +0.06 | +0.89% | 12.18M | 24/04 | ||
深圳能源 | 7.02 | 7.06 | 6.92 | +0.11 | +1.59% | 21.83M | 24/04 | ||
深科技 | 13.51 | 13.52 | 13.01 | +0.55 | +4.24% | 32.83M | 24/04 | ||
湖南黃金 | 14.26 | 14.29 | 13.52 | +0.70 | +5.16% | 35.67M | 24/04 | ||
潞安環能 | 20.76 | 21.33 | 20.40 | -0.48 | -2.26% | 36.38M | 24/04 | ||
濰柴動力 | 17.76 | 17.82 | 17.40 | +0.23 | +1.31% | 43.67M | 24/04 | ||
濱江集團 | 5.80 | 5.81 | 5.67 | +0.02 | +0.35% | 29.22M | 24/04 | ||
瀘州老窖 | 182.09 | 182.98 | 180.05 | +1.09 | +0.60% | 6.76M | 24/04 | ||
焦作萬方 | 7.48 | 7.67 | 7.13 | +0.28 | +3.89% | 73.58M | 24/04 | ||
特變電工 | 13.80 | 13.81 | 13.62 | +0.08 | +0.58% | 29.90M | 24/04 | ||
王府井 | 12.90 | 12.94 | 12.67 | +0.12 | +0.94% | 16.37M | 24/04 | ||
現代投資 | 3.84 | 3.86 | 3.82 | 0.00 | 0.00% | 6.12M | 24/04 | ||
生益科技 | 16.24 | 16.29 | 15.70 | +0.49 | +3.11% | 16.47M | 24/04 | ||
用友網路 | 11.40 | 11.40 | 11.03 | +0.28 | +2.52% | 20.25M | 24/04 | ||
申能股份 | 8.33 | 8.34 | 8.03 | +0.32 | +4.00% | 35.26M | 24/04 | ||
白雲機場 | 10.31 | 10.31 | 10.18 | +0.07 | +0.68% | 12.56M | 24/04 | ||
百聯股份 | 8.23 | 8.25 | 8.12 | +0.02 | +0.24% | 6.96M | 24/04 | ||
盤江股份 | 5.73 | 5.86 | 5.64 | -0.12 | -2.05% | 39.19M | 24/04 | ||
神火股份 | 21.60 | 22.22 | 21.38 | -0.48 | -2.17% | 50.21M | 24/04 | ||
福建高速 | 3.30 | 3.33 | 3.27 | +0.02 | +0.61% | 24.13M | 24/04 | ||
福田汽車 | 2.630 | 2.660 | 2.600 | +0.010 | +0.38% | 71.37M | 24/04 | ||
福耀玻璃 | 45.28 | 45.39 | 44.85 | +0.21 | +0.47% | 9.19M | 24/04 | ||
紫江企業 | 6.14 | 6.20 | 5.86 | +0.18 | +3.02% | 88.55M | 24/04 | ||
紫金礦業 | 17.54 | 17.59 | 17.04 | +0.50 | +2.93% | 211.37M | 24/04 | ||
興業銀行 | 15.91 | 16.06 | 15.88 | -0.09 | -0.56% | 42.41M | 24/04 | ||
航太機電 | 4.88 | 4.90 | 4.69 | +0.18 | +3.83% | 12.37M | 24/04 | ||
航太資訊 | 9.20 | 9.21 | 9.00 | +0.16 | +1.77% | 13.37M | 24/04 | ||
航太電子 | 7.92 | 7.92 | 7.21 | +0.72 | +10.00% | 172.67M | 24/04 | ||
華僑城A | 2.39 | 2.41 | 2.37 | -0.01 | -0.42% | 31.30M | 24/04 | ||
華北製藥 | 4.62 | 4.62 | 4.51 | +0.05 | +1.09% | 7.45M | 24/04 | ||
華域汽車 | 17.80 | 18.00 | 17.58 | +0.12 | +0.68% | 10.33M | 24/04 | ||
華夏銀行 | 6.81 | 6.84 | 6.74 | +0.02 | +0.29% | 29.48M | 24/04 | ||
華安匯財通貨幣 | 1.000 | 1.000 | 1.000 | 0.000 | 0% | 0 | 24/04 | ||
華潤三九 | 58.78 | 59.67 | 58.30 | -0.86 | -1.44% | 6.66M | 24/04 | ||
華潤雙鶴 | 21.17 | 21.23 | 20.78 | +0.18 | +0.86% | 7.90M | 24/04 | ||
華聞傳媒 | 1.24 | 1.25 | 1.20 | +0.02 | +1.64% | 32.49M | 24/04 | ||
華能國際 | 9.72 | 10.08 | 9.62 | +0.41 | +4.40% | 132.31M | 24/04 | ||
華菱鋼鐵 | 5.64 | 5.66 | 5.51 | +0.08 | +1.44% | 64.96M | 24/04 | ||
華蘭生物 | 19.09 | 19.10 | 18.86 | +0.01 | +0.05% | 6.77M | 24/04 | ||
華錦股份 | 4.97 | 4.99 | 4.76 | +0.17 | +3.54% | 24.37M | 24/04 | ||
華電國際 | 6.82 | 7.01 | 6.77 | +0.10 | +1.49% | 95.13M | 24/04 | ||
華髮股份 | 6.02 | 6.03 | 5.84 | +0.03 | +0.50% | 27.86M | 24/04 | ||
華魯恒升 | 28.34 | 28.91 | 28.14 | -0.35 | -1.22% | 18.67M | 24/04 | ||
萬 科A | 6.54 | 6.61 | 6.48 | -0.03 | -0.46% | 157.05M | 24/04 | ||
萬向錢潮 | 5.08 | 5.34 | 5.06 | 0.00 | 0.00% | 0 | 16/04 | ||
萬華化學 | 84.43 | 85.25 | 83.77 | -0.07 | -0.08% | 8.70M | 24/04 | ||
萬通地產 | 6.95 | 7.85 | 6.95 | -0.77 | -9.97% | 20.72M | 24/04 | ||
藍焰控股 | 6.42 | 6.44 | 6.28 | +0.01 | +0.16% | 10.60M | 24/04 | ||
蘇寧易購 | 1.51 | 1.51 | 1.49 | +0.01 | +0.67% | 10.44M | 24/04 | ||
蘇寧環球 | 1.82 | 1.89 | 1.80 | -0.05 | -2.67% | 30.39M | 24/04 | ||
蘭花科創 | 9.13 | 9.40 | 8.95 | -0.55 | -5.68% | 68.01M | 24/04 | ||
複星醫藥 | 22.73 | 22.77 | 22.46 | -0.02 | -0.09% | 5.58M | 24/04 | ||
西南證券 | 3.76 | 3.76 | 3.72 | +0.02 | +0.54% | 25.67M | 24/04 | ||
西山煤電 | 10.54 | 10.63 | 10.32 | -0.05 | -0.47% | 42.39M | 24/04 | ||
西部礦業 | 19.76 | 20.10 | 19.19 | +0.45 | +2.33% | 52.83M | 24/04 | ||
豫園股份 | 5.73 | 5.89 | 5.68 | -0.13 | -2.22% | 29.73M | 24/04 | ||
貴州茅臺 | 1,693.60 | 1,699.91 | 1,683.33 | +1.32 | +0.08% | 1.71M | 24/04 | ||
贛粵高速 | 4.73 | 4.74 | 4.64 | +0.07 | +1.50% | 12.96M | 24/04 | ||
農 產 品 | 5.90 | 5.98 | 5.84 | -0.06 | -1.01% | 8.39M | 24/04 | ||
遼寧成大 | 9.83 | 9.96 | 9.76 | -0.07 | -0.71% | 6.42M | 24/04 | ||
酒鋼宏興 | 1.350 | 1.360 | 1.340 | 0.000 | 0.00% | 15.77M | 24/04 | ||
重慶啤酒 | 64.55 | 65.02 | 63.72 | -0.48 | -0.74% | 3.19M | 24/04 | ||
金 融 街 | 2.72 | 2.75 | 2.69 | -0.02 | -0.73% | 16.17M | 24/04 | ||
金地集團 | 3.19 | 3.22 | 3.16 | -0.01 | -0.31% | 42.74M | 24/04 | ||
金鉬股份 | 11.94 | 11.96 | 11.17 | +0.70 | +6.23% | 42.43M | 24/04 | ||
金風科技 | 7.31 | 7.31 | 7.21 | +0.05 | +0.69% | 13.69M | 24/04 | ||
金髮科技 | 7.06 | 7.06 | 6.93 | +0.06 | +0.86% | 11.78M | 24/04 | ||
銅陵有色 | 3.880 | 3.890 | 3.780 | +0.070 | +1.84% | 250.56M | 24/04 | ||
錫業股份 | 16.75 | 16.94 | 16.18 | +0.33 | +2.01% | 61.70M | 24/04 | ||
鐵龍物流 | 5.90 | 5.90 | 5.79 | +0.09 | +1.55% | 10.66M | 24/04 | ||
長安汽車 | 16.29 | 16.59 | 16.17 | -0.10 | -0.61% | 133.95M | 24/04 | ||
長江證券 | 5.33 | 5.36 | 5.28 | 0.00 | 0.00% | 34.83M | 24/04 | ||
長江電力 | 25.77 | 25.94 | 25.67 | 0.00 | 0.00% | 56.31M | 24/04 | ||
開灤股份 | 8.20 | 8.25 | 8.00 | +0.02 | +0.24% | 10.30M | 24/04 | ||
陸家嘴 | 8.14 | 8.23 | 8.06 | -0.09 | -1.09% | 3.88M | 24/04 | ||
隧道股份 | 6.78 | 6.82 | 6.70 | +0.03 | +0.44% | 35.59M | 24/04 | ||
雅戈爾 | 7.50 | 7.54 | 7.44 | -0.01 | -0.13% | 15.30M | 24/04 | ||
雙匯發展 | 27.43 | 27.47 | 26.93 | +0.24 | +0.88% | 10.19M | 24/04 | ||
雲南城投 | 1.95 | 1.96 | 1.93 | 0.00 | 0.00% | 13.10M | 24/04 | ||
雲南白藥 | 55.46 | 55.90 | 54.80 | -0.46 | -0.82% | 10.62M | 24/04 | ||
雲南銅業 | 13.83 | 13.84 | 13.18 | +0.54 | +4.06% | 59.09M | 24/04 | ||
雲天化 | 20.26 | 20.27 | 19.78 | +0.20 | +1.00% | 28.55M | 24/04 | ||
雲鋁股份 | 13.91 | 14.01 | 13.55 | +0.23 | +1.68% | 41.06M | 24/04 | ||
電廣傳媒 | 5.46 | 5.48 | 5.25 | +0.13 | +2.44% | 44.81M | 24/04 | ||
露天煤業 | 18.82 | 18.93 | 18.53 | -0.11 | -0.58% | 12.52M | 24/04 | ||
青島啤酒 | 78.82 | 79.05 | 77.80 | -0.04 | -0.05% | 3.46M | 24/04 | ||
青島海爾 | 28.06 | 28.55 | 27.88 | -0.32 | -1.13% | 25.53M | 24/04 | ||
鞍鋼股份 | 2.40 | 2.41 | 2.37 | 0.00 | 0.00% | 27.70M | 24/04 | ||
順發恒業 | 2.720 | 2.740 | 2.670 | -0.020 | -0.73% | 14.84M | 24/04 | ||
首創股份 | 2.86 | 2.86 | 2.82 | +0.03 | +1.06% | 48.63M | 24/04 | ||
首鋼股份 | 3.09 | 3.11 | 3.05 | -0.02 | -0.64% | 64.53M | 24/04 | ||
首開股份 | 2.32 | 2.36 | 2.30 | -0.03 | -1.28% | 6.77M | 24/04 | ||
馬鋼股份 | 2.360 | 2.400 | 2.330 | -0.030 | -1.25% | 52.78M | 24/04 | ||
馳宏鋅鍺 | 5.56 | 5.56 | 5.36 | +0.15 | +2.77% | 125.15M | 24/04 | ||
鵬博士 | 2.52 | 2.60 | 2.52 | -0.13 | -4.91% | 51.23M | 24/04 | ||
鹽湖股份 | 16.40 | 16.85 | 16.32 | -0.46 | -2.73% | 46.91M | 24/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核