注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
*ST 中絨 | 1.120 | 1.150 | 1.110 | +0.010 | +0.90% | 63.75M | 11:10:57 | ||
*ST三維 | 4.66 | 4.68 | 4.61 | +0.04 | +0.87% | 3.75M | 11:10:48 | ||
*ST中基 | 3.16 | 3.18 | 3.09 | +0.07 | +2.27% | 11.27M | 11:10:45 | ||
*ST佳電 | 12.55 | 12.61 | 12.43 | +0.04 | +0.32% | 4.46M | 11:10:57 | ||
*ST准油 | 5.50 | 5.56 | 5.48 | -0.01 | -0.18% | 6.12M | 11:10:57 | ||
*ST凡穀 | 9.11 | 9.16 | 9.00 | +0.06 | +0.66% | 7.25M | 11:10:48 | ||
*ST創興 | 3.72 | 3.76 | 3.68 | +0.04 | +1.09% | 1.17M | 10:25:34 | ||
*ST友好 | 4.57 | 4.62 | 4.46 | +0.04 | +0.88% | 1.13M | 10:25:08 | ||
*ST哈空 | 4.94 | 4.94 | 4.81 | +0.11 | +2.28% | 4.67M | 10:25:40 | ||
*ST因美 | 3.22 | 3.29 | 3.13 | +0.07 | +2.22% | 10.63M | 11:10:54 | ||
*ST大唐 | 5.71 | 5.75 | 5.67 | +0.03 | +0.53% | 2.25M | 10:25:39 | ||
*ST天化 | 4.26 | 4.32 | 4.22 | +0.02 | +0.47% | 3.92M | 11:10:51 | ||
*ST安泰 | 2.110 | 2.140 | 2.040 | +0.050 | +2.43% | 7.98M | 10:25:39 | ||
*ST安煤 | 2.270 | 2.280 | 2.230 | +0.020 | +0.89% | 4.73M | 10:25:24 | ||
*ST宜化 | 12.620 | 12.910 | 12.100 | -0.100 | -0.79% | 73.79M | 11:11:06 | ||
*ST寶鼎 | 14.54 | 14.57 | 14.39 | -0.03 | -0.21% | 2.40M | 11:10:36 | ||
*ST尤夫 | 3.73 | 3.77 | 3.66 | +0.06 | +1.63% | 1.97M | 11:11:06 | ||
*ST康達 | 16.79 | 16.93 | 16.50 | +0.09 | +0.54% | 2.68M | 11:10:57 | ||
*ST慧業 | 2.440 | 2.470 | 2.400 | -0.090 | -3.56% | 36.94M | 11:11:06 | ||
*ST撫鋼 | 6.72 | 6.80 | 6.65 | -0.06 | -0.89% | 26.49M | 10:25:36 | ||
*ST新能 | 3.15 | 3.18 | 3.11 | +0.04 | +1.29% | 3.62M | 11:10:45 | ||
*ST東南 | 2.550 | 2.630 | 2.530 | +0.010 | +0.39% | 23.58M | 11:11:00 | ||
*ST東網 | 2.270 | 2.270 | 2.230 | +0.030 | +1.34% | 6.31M | 11:09:48 | ||
*ST柳化 | 2.98 | 3.03 | 2.94 | -0.01 | -0.33% | 2.09M | 10:25:29 | ||
*ST椰島 | 7.75 | 7.77 | 7.64 | +0.10 | +1.31% | 1.68M | 10:25:33 | ||
*ST油服 | 1.890 | 1.910 | 1.860 | +0.020 | +1.07% | 28.11M | 10:25:40 | ||
*ST獅頭 | 4.88 | 4.88 | 4.76 | +0.14 | +2.95% | 1.57M | 10:25:31 | ||
*ST眾泰 | 2.010 | 2.050 | 1.980 | -0.010 | -0.50% | 66.67M | 11:11:06 | ||
*ST節能 | 3.100 | 3.130 | 3.060 | +0.030 | +0.98% | 3.20M | 11:10:39 | ||
*ST米奧 | 23.85 | 24.21 | 23.28 | +0.34 | +1.45% | 769.33K | 11:10:39 | ||
*ST船舶 | 37.47 | 37.48 | 37.10 | +0.26 | +0.70% | 10.73M | 10:25:26 | ||
*ST藍科 | 6.27 | 6.29 | 6.16 | +0.05 | +0.80% | 2.94M | 10:18:58 | ||
*ST藏旅 | 10.82 | 10.89 | 10.67 | +0.07 | +0.65% | 3.02M | 10:25:33 | ||
*ST金嶺 | 6.57 | 6.58 | 6.42 | +0.13 | +2.02% | 4.29M | 11:10:57 | ||
*ST釩鈦 | 3.230 | 3.230 | 3.120 | +0.120 | +3.86% | 125.01M | 11:11:06 | ||
*ST雅博 | 1.46 | 1.47 | 1.42 | +0.04 | +2.82% | 18.71M | 11:10:12 | ||
*ST雙環 | 8.29 | 8.32 | 8.15 | +0.05 | +0.61% | 13.09M | 11:10:54 | ||
*ST雲網 | 3.280 | 3.330 | 3.230 | +0.050 | +1.55% | 8.46M | 11:10:18 | ||
ACM Research Shanghai | 80.40 | 81.26 | 78.28 | +2.11 | +2.69% | 1.07M | 10:42:55 | ||
Actions Tech | 26.73 | 26.99 | 26.42 | +0.21 | +0.79% | 609.59K | 10:42:08 | ||
AECC Aero Science and Technology | 17.02 | 17.10 | 16.85 | +0.10 | +0.59% | 1.09M | 10:25:40 | ||
AECC Aviation Power | 36.03 | 36.12 | 35.50 | +0.30 | +0.84% | 4.87M | 10:25:38 | ||
Aerospace Intelligent Manufacturing Tech | 16.04 | 16.07 | 15.80 | +0.11 | +0.69% | 4.54M | 11:11:03 | ||
Amlogic Shanghai | 57.67 | 58.09 | 56.10 | +1.57 | +2.80% | 1.45M | 10:19:05 | ||
Anhui Bossco Environmental Protection Tech | 5.24 | 5.32 | 5.21 | +0.06 | +1.16% | 3.80M | 11:10:00 | ||
Anhui Chaoyue Environmental Protection Technology | 28.29 | 29.30 | 27.61 | +0.89 | +3.25% | 4.61M | 11:11:03 | ||
Anhui Estone Materials Technology | 20.52 | 20.85 | 20.20 | +0.34 | +1.69% | 1.22M | 10:43:21 | ||
Anhui Huaertai Chemical | 11.38 | 11.45 | 11.21 | +0.16 | +1.43% | 6.14M | 11:10:33 | ||
Anhui Hwasu | 2.84 | 2.85 | 2.81 | +0.03 | +1.07% | 1.61M | 10:42:26 | ||
Anhui Tatfook Tech | 8.19 | 8.28 | 8.07 | +0.07 | +0.86% | 3.27M | 11:10:57 | ||
ApicHope Pharmaceutical | 24.10 | 24.30 | 23.57 | +0.46 | +1.95% | 2.82M | 11:11:06 | ||
ASR Microelectronics | 41.83 | 41.90 | 40.68 | +0.98 | +2.40% | 1.15M | 10:43:22 | ||
Assure Tech Hangzhou | 37.73 | 37.85 | 36.76 | +0.83 | +2.25% | 445.07K | 10:43:11 | ||
Autel Intelligent Technology | 27.65 | 27.79 | 26.59 | +0.95 | +3.56% | 3.20M | 10:43:24 | ||
AVIC Airborne Systems | 12.41 | 12.48 | 12.24 | -0.01 | -0.08% | 18.27M | 10:25:40 | ||
Avic Shenyang Aircraft | 40.08 | 40.10 | 39.30 | +0.32 | +0.81% | 4.19M | 10:25:39 | ||
Bank of Lanzhou | 2.55 | 2.55 | 2.51 | +0.04 | +1.59% | 22.69M | 11:11:06 | ||
Baowu Magnesium Tech | 18.62 | 18.65 | 17.93 | +0.64 | +3.56% | 6.43M | 11:11:06 | ||
BEH Property | 3.61 | 3.73 | 3.61 | +0.03 | +0.84% | 11.72M | 10:25:32 | ||
Beijing Abt Networks | 33.64 | 33.70 | 31.93 | +1.62 | +5.06% | 848.70K | 10:19:15 | ||
Beijing Baolande | 35.22 | 35.38 | 34.82 | +0.47 | +1.35% | 128.53K | 10:18:37 | ||
Beijing Bayi Space LCD Technology Co | 19.11 | 19.16 | 18.67 | +0.29 | +1.54% | 457.39K | 10:42:28 | ||
Beijing CTJ Information Technology | 30.36 | 30.69 | 29.61 | +0.12 | +0.40% | 1.65M | 11:11:06 | ||
Beijing Dataway Horizon | 33.68 | 34.00 | 33.04 | +0.33 | +0.99% | 985.50K | 11:11:06 | ||
Beijing Haitian Ruisheng Science Technology | 65.95 | 66.48 | 65.20 | +0.75 | +1.15% | 762.64K | 10:43:09 | ||
Beijing Hotgen | 31.80 | 32.33 | 31.49 | -0.55 | -1.70% | 951.39K | 10:19:11 | ||
Beijing Huafeng Test & Control Technology Co | 118.03 | 120.00 | 116.01 | +0.03 | +0.03% | 900.14K | 10:43:18 | ||
Beijing Huaru Technology | 19.69 | 19.76 | 19.34 | +0.13 | +0.67% | 2.03M | 11:11:06 | ||
Beijing InHand Networks Technology Co | 35.42 | 36.16 | 35.39 | -0.50 | -1.39% | 393.97K | 10:43:11 | ||
Beijing Kaiwen Education Technology | 3.92 | 3.94 | 3.88 | +0.03 | +0.77% | 3.14M | 11:10:57 | ||
Beijing Kingfore HV Energy Conservation Technology | 16.91 | 16.95 | 16.68 | +0.22 | +1.32% | 1.03M | 11:10:30 | ||
Beijing Kingsoft Office | 290.47 | 294.55 | 289.12 | -3.19 | -1.09% | 896.36K | 10:19:14 | ||
Beijing LeiKe Defense Tech | 4.41 | 4.45 | 4.34 | -0.02 | -0.45% | 19.71M | 11:11:06 | ||
Beijing Roborock Technology Co | 443.30 | 453.40 | 438.00 | -1.58 | -0.35% | 438.69K | 10:43:05 | ||
Beijing Seeyon Internet | 19.69 | 19.98 | 19.67 | +0.02 | +0.10% | 632.94K | 10:18:31 | ||
Beijing SunwayWorld Science Technology | 33.58 | 34.30 | 32.52 | -0.54 | -1.58% | 3.62M | 11:11:03 | ||
Beijing Tongyizhong New Material Technology | 11.29 | 11.31 | 11.13 | +0.13 | +1.17% | 577.16K | 10:43:09 | ||
Beijing Wandong Medical Technology | 15.56 | 15.58 | 15.19 | +0.21 | +1.37% | 1.60M | 10:18:59 | ||
Beijing Xinleineng Technology | 9.73 | 9.78 | 9.31 | +0.43 | +4.62% | 6.97M | 11:11:03 | ||
BGT Group Co | 8.38 | 8.44 | 8.20 | +0.15 | +1.82% | 1.24M | 11:10:45 | ||
Bingo Software | 13.99 | 14.03 | 13.83 | +0.10 | +0.72% | 310.69K | 10:41:52 | ||
Bio-Thera Solutions | 34.73 | 35.15 | 34.19 | +0.70 | +2.06% | 513.27K | 10:43:03 | ||
Blivex Energy Tech | 0.220 | 0.220 | 0.220 | -0.050 | -18.52% | 18.37M | 11:10:57 | ||
Bloomage Bio | 62.88 | 63.21 | 62.50 | -0.25 | -0.40% | 987.98K | 10:19:09 | ||
BrightGene | 34.92 | 35.49 | 34.17 | +0.49 | +1.42% | 3.95M | 10:18:53 | ||
Business intelligence of Oriental Nations | 7.28 | 7.32 | 7.23 | +0.05 | +0.69% | 7.59M | 11:11:03 | ||
C*Core Tech | 21.89 | 22.12 | 21.65 | +0.14 | +0.64% | 1.81M | 10:43:03 | ||
Caina Technology | 26.10 | 26.78 | 24.33 | +1.41 | +5.71% | 2.73M | 11:11:00 | ||
Canmax Tech | 22.07 | 22.20 | 21.46 | +0.92 | +4.35% | 13.41M | 11:11:06 | ||
Capital Securities | 23.73 | 24.74 | 22.76 | +0.00 | +0.00% | 0 | 07/05 | ||
CCCC Design Consulting | 10.57 | 10.64 | 10.50 | +0.03 | +0.28% | 6.83M | 10:25:36 | ||
Cecep Environmental Protection Equipment | 7.16 | 7.16 | 7.05 | +0.10 | +1.42% | 1.81M | 11:10:57 | ||
CECEP Guozhen Environmental Protection Technology | 6.35 | 6.37 | 6.26 | +0.10 | +1.60% | 2.51M | 11:10:45 | ||
CECEP Techand Ecology Environment | 1.71 | 1.72 | 1.68 | +0.02 | +1.18% | 16.56M | 11:10:09 | ||
Ceepower | 5.10 | 5.13 | 5.00 | +0.12 | +2.41% | 5.17M | 11:10:27 | ||
CETC Cyberspace Security Tech | 17.71 | 17.76 | 17.45 | +0.19 | +1.08% | 4.65M | 11:10:48 | ||
CETC Digital Technology | 19.60 | 19.71 | 19.46 | +0.16 | +0.82% | 1.83M | 10:19:06 | ||
CETC Energy Joint Stock | 12.30 | 12.32 | 12.16 | +0.17 | +1.40% | 2.42M | 10:25:36 | ||
Cetc Potevio Science Tech | 24.22 | 24.40 | 23.96 | +0.05 | +0.21% | 4.57M | 11:10:57 | ||
CEVIA Enviro | 13.17 | 13.22 | 12.92 | +0.23 | +1.78% | 2.91M | 11:10:54 | ||
Chacha Food | 36.96 | 37.30 | 36.10 | +0.42 | +1.15% | 3.14M | 11:11:06 | ||
Changjiang Pharmaceutical | 4.23 | 4.36 | 3.97 | +0.27 | +6.82% | 12.18M | 11:10:45 | ||
ChemPartner PharmaTech | 5.59 | 5.94 | 5.55 | +0.04 | +0.72% | 11.01M | 11:10:51 | ||
Chen Ke Ming Food Manufacturing | 8.44 | 8.68 | 8.06 | +0.37 | +4.58% | 8.36M | 11:10:57 | ||
Chengda Pharmaceuticals | 22.42 | 22.99 | 21.70 | +0.40 | +1.82% | 4.62M | 11:10:51 | ||
Chengdu RML Technology Co | 53.18 | 53.50 | 50.88 | +2.04 | +3.99% | 4.03M | 11:10:51 | ||
Chengdu Wintrue Holding | 8.74 | 8.82 | 8.56 | +0.15 | +1.75% | 7.74M | 11:11:06 | ||
Chengtun Mining | 4.98 | 5.01 | 4.86 | +0.09 | +1.84% | 43.94M | 10:25:41 | ||
China Coal Xinji Energy | 9.29 | 9.37 | 9.13 | -0.01 | -0.11% | 9.29M | 10:19:09 | ||
China Leadshine | 20.16 | 20.30 | 19.92 | +0.23 | +1.15% | 4.73M | 11:10:39 | ||
China Marine Information Electronics | 21.19 | 21.26 | 20.91 | +0.08 | +0.38% | 2.03M | 10:25:35 | ||
China Mobile | 100.80 | 101.25 | 100.52 | -0.23 | -0.23% | 3.20M | 10:43:15 | ||
China National Electric | 19.22 | 19.38 | 18.93 | +0.27 | +1.43% | 1.23M | 10:18:39 | ||
China Petroleum Engineering | 3.39 | 3.41 | 3.32 | +0.06 | +1.80% | 23.90M | 10:25:31 | ||
China Railway Prefabricated Construction | 16.92 | 17.09 | 16.53 | -0.02 | -0.12% | 11.80M | 11:11:03 | ||
China Railway Special Cargo Logistics | 4.35 | 4.36 | 4.26 | +0.08 | +1.87% | 13.34M | 11:11:06 | ||
China Reform Culture Holdings | 9.34 | 9.38 | 9.23 | +0.05 | +0.54% | 1.55M | 10:25:36 | ||
China Resources and Environment | 4.71 | 4.76 | 4.60 | +0.11 | +2.39% | 5.28M | 10:19:09 | ||
China Resources Microelectronics | 37.13 | 37.15 | 36.68 | +0.51 | +1.39% | 948.22K | 10:43:14 | ||
China Southern Power Grid Tech | 29.70 | 30.17 | 29.48 | +0.13 | +0.44% | 1.43M | 10:43:17 | ||
China Telecom | 5.94 | 5.98 | 5.91 | -0.02 | -0.34% | 39.33M | 10:43:11 | ||
Chongqing Changjiang River Moulding Material | 24.14 | 24.21 | 23.50 | +0.35 | +1.47% | 1.04M | 11:10:54 | ||
Chongqing Hifuture Information Tech | 3.33 | 3.35 | 3.28 | +0.03 | +0.91% | 3.63M | 11:10:51 | ||
Cinda Securities | 15.67 | 15.84 | 15.50 | 0.00 | 0.00% | 0 | 07/05 | ||
COFCO Engineering Technology | 10.53 | 10.75 | 10.12 | +0.41 | +4.05% | 13.39M | 11:10:57 | ||
Cofoe Medical Technology | 38.45 | 38.64 | 37.50 | +0.76 | +2.02% | 491.41K | 11:10:27 | ||
COL Digital Publishing | 23.85 | 24.05 | 23.57 | +0.04 | +0.17% | 21.72M | 11:11:03 | ||
Colorlight Cloud Tech | 85.32 | 85.32 | 84.46 | +0.38 | +0.45% | 313.96K | 11:10:54 | ||
Costar Co | 15.79 | 15.90 | 15.48 | +0.27 | +1.74% | 2.57M | 11:10:45 | ||
Cubic Digital Technology | 3.90 | 3.93 | 3.85 | +0.04 | +1.04% | 4.82M | 11:11:06 | ||
D O Home Collection | 4.10 | 4.11 | 4.03 | +0.09 | +2.24% | 3.96M | 11:10:45 | ||
Dasheng Times Cultural Investment | 5.27 | 5.29 | 5.11 | +0.15 | +2.93% | 3.21M | 10:25:38 | ||
De Rucci Healthy Sleep | 35.23 | 35.50 | 35.11 | +0.06 | +0.17% | 276.10K | 11:11:06 | ||
Delong Composite Energy | 5.57 | 5.58 | 5.46 | +0.07 | +1.27% | 2.66M | 11:10:48 | ||
Dezhou United Petroleum Tech | 14.60 | 14.80 | 14.33 | +0.18 | +1.25% | 2.31M | 11:10:42 | ||
Dizal Jiangsu Pharmaceutical | 43.79 | 44.00 | 42.28 | +0.69 | +1.60% | 1.15M | 10:43:18 | ||
DLG Exhibitions Events | 8.99 | 9.01 | 8.88 | +0.08 | +0.90% | 1.18M | 10:25:23 | ||
Dongguan Yiheda Automation Co | 25.05 | 25.19 | 24.20 | +0.87 | +3.60% | 4.28M | 11:11:06 | ||
Dosilicon | 24.49 | 25.08 | 24.36 | +0.09 | +0.37% | 4.06M | 10:43:19 | ||
Dr | 24.99 | 25.08 | 24.87 | +0.14 | +0.56% | 600.10K | 11:10:45 | ||
Duolun Technology | 6.79 | 6.85 | 6.72 | +0.04 | +0.59% | 5.01M | 10:19:09 | ||
Eit Environmental | 13.98 | 14.06 | 13.70 | +0.27 | +1.97% | 2.45M | 11:11:06 | ||
ENC Digital Technology | 6.15 | 6.15 | 6.15 | -0.32 | -4.95% | 180.20K | 10:18:03 | ||
Era | 4.67 | 4.69 | 4.55 | +0.12 | +2.64% | 13.67M | 11:10:42 | ||
Everbright Jiabao | 2.23 | 2.25 | 2.21 | +0.02 | +0.91% | 5.12M | 10:25:30 | ||
Fanli Digital Technology | 5.97 | 6.07 | 5.85 | -0.05 | -0.83% | 8.63M | 10:19:06 | ||
Feilong Auto Components | 11.94 | 11.99 | 11.76 | +0.15 | +1.27% | 5.20M | 11:10:45 | ||
FESCO | 22.19 | 22.46 | 21.17 | +0.89 | +4.18% | 1.92M | 10:25:37 | ||
Focuslight Tech | 74.24 | 76.13 | 73.77 | +1.33 | +1.82% | 1.57M | 10:42:41 | ||
Foran Energy | 9.84 | 9.90 | 9.65 | +0.17 | +1.76% | 3.27M | 11:11:06 | ||
FS Dev Investment Holdings | 2.690 | 2.740 | 2.670 | +0.050 | +1.89% | 7.29M | 11:09:24 | ||
Fujian SuperTech Advanced Material Co | 34.32 | 34.50 | 33.20 | +1.19 | +3.59% | 850.85K | 10:43:01 | ||
Fujian Tendering | 10.53 | 10.65 | 10.30 | 0.00 | 0.00% | 3.47M | 11:10:33 | ||
Fujian Zitian Media Tech | 23.12 | 24.53 | 22.88 | -1.09 | -4.50% | 15.50M | 11:11:06 | ||
Fullink Technology | 20.97 | 21.14 | 20.76 | +0.27 | +1.30% | 880.86K | 11:10:27 | ||
Funeng Oriental Equipment Technology | 4.31 | 4.33 | 4.17 | +0.14 | +3.36% | 11.97M | 11:10:57 | ||
Funshine Culture | 35.43 | 35.49 | 34.85 | +0.40 | +1.14% | 878.85K | 11:11:06 | ||
GAD Environmental Technology | 11.99 | 12.10 | 11.83 | +0.21 | +1.78% | 1.05M | 11:10:51 | ||
GalaxyCore | 15.65 | 15.81 | 15.47 | +0.11 | +0.71% | 3.91M | 10:43:21 | ||
Gansu Golden Glass Tech | 17.07 | 18.00 | 15.26 | +1.66 | +10.77% | 27.69M | 11:11:06 | ||
Gansu Yatai Industrial Development | 3.95 | 4.08 | 3.88 | -0.12 | -2.95% | 24.39M | 11:11:06 | ||
Gdh Supertime | 11.54 | 11.63 | 11.30 | +0.26 | +2.31% | 7.26M | 11:11:06 | ||
Gemac Engineering Machinery Co | 9.65 | 9.68 | 9.51 | +0.10 | +1.05% | 5.62M | 11:11:06 | ||
GEN S Power | 7.62 | 7.78 | 7.56 | -0.23 | -2.93% | 2.39M | 10:19:15 | ||
Global Top E Commerce | 2.27 | 2.32 | 2.22 | +0.04 | +1.79% | 23.23M | 11:11:06 | ||
Goneo | 125.43 | 125.92 | 123.00 | +2.09 | +1.70% | 759.43K | 10:43:21 | ||
Goodwill E Health Info | 24.74 | 25.28 | 23.88 | +0.64 | +2.66% | 1.33M | 10:43:22 | ||
GQY視訊 | 3.76 | 3.80 | 3.71 | +0.03 | +0.80% | 5.51M | 11:10:30 | ||
Gresgying Digital Energy Tech | 6.48 | 6.59 | 6.29 | +0.19 | +3.02% | 6.47M | 10:25:37 | ||
Guang Zhou Huayan Precision Machinery | 26.23 | 26.38 | 25.68 | +0.47 | +1.82% | 1.05M | 11:11:06 | ||
Guangdong Create Century Intelligent Equipment | 6.29 | 6.36 | 6.21 | 0.00 | 0.00% | 31.75M | 11:11:06 | ||
Guangdong DFP New Material | 3.98 | 4.05 | 3.90 | +0.05 | +1.27% | 9.06M | 10:18:48 | ||
Guangdong Fangyuan Environment | 5.51 | 5.54 | 5.19 | +0.42 | +8.25% | 12.93M | 10:43:13 | ||
Guangdong Hongxing Industrial Co | 15.56 | 15.58 | 15.19 | +0.30 | +1.97% | 1.01M | 11:10:33 | ||
Guangdong Huafeng New Energy Technology | 9.09 | 9.15 | 8.90 | +0.13 | +1.45% | 2.66M | 11:10:45 | ||
Guangdong Jinma Entertainment | 13.45 | 13.59 | 13.32 | +0.22 | +1.66% | 2.40M | 11:08:48 | ||
Guangdong Nedfon Air System Co | 27.89 | 28.04 | 27.48 | +0.23 | +0.83% | 653.90K | 11:11:03 | ||
Guangdong TianYiMa Information Industry | 20.89 | 21.17 | 20.67 | +0.39 | +1.90% | 649.10K | 11:10:51 | ||
Guangdong Wenke Green Tech | 2.53 | 2.54 | 2.47 | +0.04 | +1.61% | 2.14M | 11:10:00 | ||
Guangdong Yussen Energy Tech | 15.16 | 15.35 | 15.02 | -0.05 | -0.33% | 1.66M | 11:10:54 | ||
Guangdong Zhongnan Iron Steel | 2.20 | 2.20 | 2.17 | +0.03 | +1.38% | 7.52M | 11:10:42 | ||
Guanghui Logistics | 6.78 | 6.85 | 6.75 | -0.04 | -0.59% | 7.21M | 10:25:39 | ||
Guangxi Huaxi Nonferrous Metal | 18.02 | 18.33 | 17.33 | +0.50 | +2.85% | 8.98M | 10:25:39 | ||
Guangxi Rural Investment Sugar Industry | 7.74 | 7.78 | 7.60 | +0.05 | +0.65% | 5.82M | 11:11:09 | ||
Guangxi Xinxunda Tech | 9.98 | 10.05 | 9.74 | +0.24 | +2.46% | 1.66M | 11:10:42 | ||
Guangzhou Jet Bio-Filtration Co | 13.48 | 13.72 | 12.42 | +0.55 | +4.25% | 2.73M | 10:43:05 | ||
Guangzhou Jinzhong Auto Parts Manufacturing | 23.31 | 23.55 | 23.00 | +0.19 | +0.82% | 807.64K | 11:10:36 | ||
Guangzhou Risong Intelligent Technology Holding Co | 23.50 | 23.79 | 23.17 | +0.17 | +0.73% | 280.62K | 10:42:32 | ||
Guanhao Biotech | 14.53 | 15.15 | 13.54 | +1.73 | +13.52% | 53.90M | 11:11:06 | ||
Guizhou Zhenhua E chem | 14.08 | 14.26 | 13.51 | +0.68 | +5.08% | 5.25M | 10:43:52 | ||
Guizhou Zhongyida | 5.73 | 5.81 | 5.63 | +0.06 | +1.06% | 10.85M | 10:19:12 | ||
Guoguang Electric | 70.53 | 70.91 | 67.30 | +2.53 | +3.72% | 473.48K | 10:43:29 | ||
Guomai Culture Media | 25.65 | 26.15 | 25.56 | -0.24 | -0.93% | 2.78M | 11:11:03 | ||
Guosheng Financial Holding | 11.75 | 12.16 | 11.64 | -0.41 | -3.37% | 85.48M | 11:11:06 | ||
Guosheng Shian Tech | 3.69 | 3.69 | 3.33 | +0.34 | +10.15% | 13.63M | 10:19:11 | ||
Hainan Shennong Technology | 2.61 | 2.63 | 2.57 | -0.01 | -0.38% | 15.46M | 11:10:33 | ||
Hangzhou BioSincerity PharmaTech | 72.10 | 72.42 | 71.58 | +0.25 | +0.35% | 433.50K | 11:10:48 | ||
Hangzhou Biotest Biotech | 30.64 | 30.69 | 29.65 | +0.89 | +2.99% | 397.34K | 10:43:48 | ||
Hangzhou Dadi Haiyang Environmental Protection | 22.06 | 22.19 | 21.31 | +0.49 | +2.27% | 360.36K | 11:10:36 | ||
Hangzhou Hirisun Tech | 7.08 | 7.10 | 6.92 | +0.20 | +2.91% | 2.31M | 11:10:54 | ||
Hangzhou Hopechart | 14.43 | 14.73 | 14.34 | +0.09 | +0.63% | 371.70K | 10:19:08 | ||
Hangzhou Kaierda Welding Robot | 21.68 | 21.83 | 21.47 | +0.33 | +1.55% | 223.44K | 10:43:27 | ||
Hangzhou Tianyuan Pet Products | 19.81 | 19.98 | 19.52 | +0.10 | +0.51% | 481.84K | 11:09:42 | ||
Hangzhou Wensli Silk Culture | 10.58 | 10.64 | 10.36 | +0.18 | +1.73% | 951.96K | 11:10:33 | ||
Hanma Technology | 4.65 | 4.68 | 4.56 | +0.07 | +1.53% | 1.64M | 10:25:17 | ||
Haohua Chemical Science Technology | 32.74 | 32.87 | 31.68 | +1.01 | +3.18% | 1.35M | 10:25:42 | ||
Hebei Jianxin Chemical | 13.50 | 13.96 | 13.20 | -0.83 | -5.79% | 50.55M | 11:11:06 | ||
Henan Carve Electronics Technology | 16.66 | 16.69 | 16.26 | +0.42 | +2.59% | 337.70K | 11:10:51 | ||
Henan Liliang Diamond | 34.36 | 34.38 | 33.83 | +0.63 | +1.87% | 1.63M | 11:10:57 | ||
Henan Newland Pharmaceutical | 22.98 | 23.43 | 22.31 | -0.64 | -2.71% | 6.49M | 11:11:03 | ||
Henan Xinning Modern Logistics | 2.07 | 2.07 | 2.00 | -0.02 | -0.96% | 7.79M | 11:09:48 | ||
Hengli Petrochemical | 15.75 | 15.90 | 15.72 | -0.09 | -0.57% | 5.31M | 10:19:12 | ||
HLA GROUP CORP LTD | 9.24 | 9.32 | 9.17 | +0.08 | +0.87% | 9.01M | 10:25:38 | ||
HNA Technology A | 2.350 | 2.370 | 2.300 | +0.040 | +1.73% | 11.94M | 10:25:38 | ||
Hongmian Zhihui Science Tech Innovation | 3.33 | 3.36 | 3.24 | +0.08 | +2.46% | 14.07M | 11:11:06 | ||
Hongyuan Green Energy | 22.99 | 23.41 | 22.28 | +0.76 | +3.42% | 5.01M | 10:19:10 | ||
Hoymiles Power Electronics | 245.55 | 249.22 | 232.20 | +14.05 | +6.07% | 872.00K | 10:43:52 | ||
HPF | 5.61 | 5.65 | 5.52 | -0.04 | -0.71% | 21.24M | 11:10:51 | ||
Huachuang Yunxin Digital Tech | 7.27 | 7.32 | 7.23 | +0.03 | +0.41% | 11.77M | 10:25:40 | ||
Huaibei Mining Holdings | 19.89 | 19.96 | 19.53 | +0.09 | +0.46% | 4.51M | 10:25:41 | ||
Huaihe Energy | 3.240 | 3.250 | 3.120 | +0.120 | +3.85% | 34.08M | 10:25:34 | ||
Hubei Biocause Heilen Pharmaceutical | 18.75 | 18.95 | 18.50 | -0.44 | -2.29% | 5.11M | 11:11:06 | ||
Hubei NengTer Tech | 2.750 | 2.780 | 2.740 | 0.000 | 0.00% | 11.94M | 11:11:09 | ||
Hui Lyu Ecological Technologys | 3.97 | 3.98 | 3.91 | +0.05 | +1.28% | 3.01M | 11:10:57 | ||
Huitong Construction | 4.70 | 4.74 | 4.61 | +0.10 | +2.17% | 1.09M | 10:43:45 | ||
HuiZhou Intelligence Tech | 3.100 | 3.120 | 3.050 | +0.030 | +0.98% | 9.90M | 11:11:09 | ||
Hunan Changyuan Lico | 5.80 | 5.86 | 5.62 | +0.23 | +4.13% | 16.69M | 10:43:48 | ||
Hunan Hengguang Technology | 18.38 | 18.73 | 17.95 | +0.41 | +2.28% | 2.20M | 11:11:09 | ||
Hunan Huamin Holdings | 7.43 | 7.56 | 7.15 | +0.19 | +2.62% | 2.64M | 11:10:09 | ||
Hunan Lead Power Dazhi Tech | 23.10 | 23.10 | 20.52 | +3.85 | +20.00% | 6.58M | 11:10:48 | ||
Hunan Nucien Pharmaceutical Co | 7.46 | 7.50 | 7.29 | +0.13 | +1.77% | 1.61M | 10:43:41 | ||
Hunan Resun | 19.65 | 19.74 | 19.29 | +0.27 | +1.39% | 374.22K | 11:10:18 | ||
Hunan Silver | 3.470 | 3.470 | 3.320 | +0.090 | +2.66% | 44.84M | 11:11:09 | ||
HySum Flexibles Global | 12.78 | 12.98 | 12.55 | +0.37 | +2.98% | 2.63M | 11:10:36 | ||
HyUnion Holding | 5.79 | 5.83 | 5.69 | +0.07 | +1.22% | 6.96M | 11:11:09 | ||
IEIT SYSTEMS | 39.12 | 39.39 | 38.89 | +0.08 | +0.21% | 26.57M | 11:11:09 | ||
INKON Life Technology | 8.65 | 8.70 | 8.53 | +0.10 | +1.17% | 2.22M | 11:10:51 | ||
Inmyshow Digital Technology | 4.51 | 4.54 | 4.48 | +0.03 | +0.67% | 5.29M | 10:19:12 | ||
Inner Mongolia First Machinery | 8.13 | 8.14 | 8.05 | +0.06 | +0.74% | 3.24M | 10:25:39 | ||
Innovation New Material Tech | 4.38 | 4.40 | 4.26 | +0.09 | +2.10% | 12.77M | 10:25:39 | ||
Innovative Medical Management | 9.07 | 9.19 | 8.65 | +0.17 | +1.91% | 30.61M | 11:11:03 | ||
Investigation | 12.65 | 12.76 | 12.57 | +0.09 | +0.72% | 1.48M | 11:10:33 | ||
JC Finance Tax Interconnect Holdings | 7.40 | 7.42 | 7.32 | +0.07 | +0.96% | 3.28M | 11:11:09 | ||
JCET | 26.56 | 26.68 | 26.11 | +0.36 | +1.37% | 7.56M | 10:25:37 | ||
Jee Technology | 24.39 | 24.61 | 24.17 | +0.33 | +1.37% | 350.33K | 10:43:56 | ||
Jiangsu Allfavor Intelligent Circuits Technology C | 32.31 | 32.87 | 32.10 | +0.23 | +0.72% | 483.80K | 11:10:54 | ||
Jiangsu Asieris Pharmaceuticals | 6.84 | 6.87 | 6.68 | +0.13 | +1.94% | 2.15M | 10:43:50 | ||
Jiangsu Boxin Investing Holdings | 3.78 | 3.78 | 3.78 | -0.20 | -5.03% | 394.10K | 10:21:47 | ||
Jiangsu Cai Qin Technology | 14.76 | 14.87 | 14.50 | -0.12 | -0.81% | 3.20M | 10:43:33 | ||
Jiangsu Cnano | 32.86 | 33.05 | 30.88 | +2.19 | +7.14% | 11.10M | 10:19:13 | ||
Jiangsu Guoxin | 8.36 | 8.37 | 8.23 | +0.11 | +1.33% | 6.46M | 11:11:00 | ||
Jiangsu Haili Wind Power Equipment Technology | 49.90 | 50.42 | 49.61 | +0.60 | +1.22% | 720.30K | 11:10:42 | ||
Jiangsu Times Textile Technology | 19.04 | 19.06 | 18.52 | +0.51 | +2.75% | 1.06M | 11:10:27 | ||
Jiangsu Tongling Electric | 34.43 | 34.87 | 32.82 | +1.56 | +4.75% | 3.00M | 11:10:57 | ||
Jiangsu Wuyang Parking Industry | 2.66 | 2.67 | 2.60 | +0.05 | +1.92% | 5.27M | 11:10:27 | ||
JiangSu YiKe Food | 10.43 | 10.51 | 10.29 | -0.02 | -0.19% | 2.94M | 11:10:45 | ||
Jiangsu Zeyu Intelligent Electric Power | 23.04 | 23.07 | 22.66 | +0.19 | +0.83% | 1.38M | 11:10:30 | ||
Jiangxi Haiyuan Composites Technology | 7.08 | 7.16 | 6.93 | +0.20 | +2.91% | 4.43M | 11:11:09 | ||
Jiangxi Tianli Technology INC | 9.81 | 9.88 | 9.72 | +0.11 | +1.13% | 1.73M | 11:11:06 | ||
Jiangxi Yuean Advanced Materials | 36.72 | 36.88 | 35.98 | +0.84 | +2.34% | 122.44K | 10:43:26 | ||
Jiayuan Science and Technology | 32.55 | 32.97 | 32.16 | -0.12 | -0.37% | 1.46M | 11:11:06 | ||
Jilin Asia Link Tech Dev | 4.47 | 4.60 | 4.21 | +0.20 | +4.68% | 25.34M | 11:11:09 | ||
Jinan High tech Development | 3.30 | 3.43 | 3.20 | +0.10 | +3.12% | 37.50M | 10:25:35 | ||
Jing Jin Electric Technologies | 5.15 | 5.21 | 5.08 | +0.01 | +0.20% | 1.53M | 10:43:32 | ||
Jinhong Fashion | 10.24 | 10.25 | 10.02 | +0.11 | +1.09% | 3.06M | 10:19:11 | ||
Jinneng Holding Shanxi Coal Industry | 17.70 | 18.00 | 17.46 | -0.14 | -0.79% | 16.38M | 10:25:39 | ||
Jinpu Landscape Architecture | 8.62 | 8.66 | 8.48 | +0.19 | +2.25% | 1.05M | 11:10:51 | ||
Jinsanjiang Zhaoqing Silicon Material | 10.18 | 10.48 | 10.14 | -0.12 | -1.16% | 2.94M | 11:11:09 | ||
Jinzhou Jixiang Molybdenum | 8.06 | 8.20 | 7.79 | +0.36 | +4.67% | 11.49M | 10:19:08 | ||
Jiujiang Shanshui Technology | 18.09 | 18.80 | 17.98 | -0.79 | -4.18% | 1.84M | 11:10:57 | ||
Joy Kie | 12.67 | 12.73 | 12.28 | -0.23 | -1.78% | 4.76M | 11:11:09 | ||
Joyware Electronics | 5.78 | 5.84 | 5.68 | +0.06 | +1.05% | 2.03M | 11:10:30 | ||
JZJ Chain Drugstore | 50.80 | 51.21 | 47.71 | +3.14 | +6.59% | 1.09M | 10:43:49 | ||
KAISA JiaYun Technology | 2.65 | 2.68 | 2.59 | +0.04 | +1.53% | 12.77M | 11:11:09 | ||
Kale Environment Technology Shanghai | 35.47 | 36.00 | 35.14 | +0.47 | +1.34% | 200.30K | 11:07:24 | ||
Kennede Electronics Mfg | 8.62 | 8.70 | 8.10 | +0.39 | +4.74% | 5.11M | 11:11:09 | ||
Kexin Development | 3.51 | 3.51 | 3.51 | -0.18 | -4.88% | 73.10K | 10:25:31 | ||
Kingnet Network | 11.660 | 11.690 | 11.340 | +0.240 | +2.10% | 24.02M | 11:11:09 | ||
KraussMaffei | 6.23 | 6.27 | 6.18 | +0.05 | +0.81% | 2.09M | 10:18:58 | ||
Kuang Chi Technologies | 20.03 | 20.20 | 19.66 | +0.28 | +1.42% | 24.33M | 11:11:09 | ||
Kunshan Guoli Electronic Technology | 34.11 | 34.38 | 33.80 | +0.29 | +0.86% | 404.09K | 10:43:48 | ||
Landfar Bio medicine | 9.70 | 9.70 | 9.70 | +0.88 | +9.98% | 1.88M | 11:09:54 | ||
LB | 21.81 | 22.00 | 21.65 | +0.01 | +0.05% | 10.60M | 11:11:03 | ||
LBX Pharmacy Chain JSC | 35.89 | 36.04 | 35.20 | +0.43 | +1.21% | 1.35M | 10:19:16 | ||
Leascend Tech | 8.10 | 8.21 | 7.96 | +0.22 | +2.79% | 2.52M | 11:09:57 | ||
Leshan Giantstar Farming Husbandry | 35.95 | 36.29 | 35.39 | -0.46 | -1.26% | 2.51M | 10:19:13 | ||
Liaoning Chengda Biotechnology | 29.03 | 29.06 | 28.78 | +0.22 | +0.76% | 660.97K | 10:43:27 | ||
Liaoning Shenhua Holdings | 1.450 | 1.460 | 1.430 | +0.010 | +0.69% | 2.21M | 10:25:23 | ||
Lingda | 3.01 | 3.08 | 2.98 | +0.01 | +0.33% | 18.62M | 11:11:09 | ||
Lingyi iTech Guangdong | 5.12 | 5.14 | 4.98 | +0.13 | +2.60% | 47.44M | 11:11:09 | ||
Lizhong Sitong Light Alloys | 21.90 | 21.91 | 20.15 | +2.08 | +10.49% | 12.07M | 11:11:03 | ||
Longyan Zhuoyue | 29.31 | 30.66 | 27.78 | +1.40 | +5.02% | 1.16M | 10:18:27 | ||
Luoxin Pharmaceuticals Stock | 4.82 | 4.86 | 4.74 | +0.02 | +0.42% | 5.33M | 11:10:39 | ||
M Grass Ecology Environment | 2.90 | 2.92 | 2.85 | +0.04 | +1.40% | 13.27M | 11:10:45 | ||
Mabwell Shanghai Bioscience | 35.47 | 35.65 | 34.76 | +0.57 | +1.63% | 780.12K | 10:43:37 | ||
Maccura Biotechnology | 13.95 | 13.98 | 13.65 | +0.17 | +1.23% | 3.51M | 11:10:57 | ||
Macmic Science Technology | 24.77 | 24.89 | 24.01 | +0.74 | +3.08% | 1.34M | 10:43:30 | ||
Mango Excellent Media | 22.97 | 23.07 | 22.77 | +0.05 | +0.22% | 8.31M | 11:11:09 | ||
Medprin Regenerative Medical Technologies Co | 41.14 | 42.34 | 39.51 | -1.36 | -3.20% | 1.45M | 11:10:54 | ||
Mengtian Home | 10.50 | 10.53 | 10.31 | +0.22 | +2.14% | 754.54K | 10:43:45 | ||
Mingyue Optical Lens | 28.10 | 28.23 | 27.40 | +0.63 | +2.29% | 742.52K | 11:10:57 | ||
Minmetals Capital | 4.57 | 4.60 | 4.52 | +0.04 | +0.88% | 11.07M | 10:26:02 | ||
Mobigarden Outdoor | 34.35 | 34.48 | 33.78 | +0.33 | +0.97% | 411.30K | 10:19:04 | ||
MotoMotion China | 72.39 | 73.25 | 71.20 | +1.05 | +1.47% | 529.63K | 11:11:06 | ||
Mubang High tech | 19.69 | 19.69 | 17.81 | +1.79 | +10.00% | 6.77M | 10:19:05 | ||
Nanfang Ventilator | 4.91 | 4.95 | 4.83 | +0.07 | +1.45% | 3.51M | 11:11:06 | ||
Nanjing Wondux Environmental Protection Technology | 12.01 | 12.02 | 11.58 | +0.29 | +2.47% | 315.12K | 10:43:47 | ||
Nantong Chaoda Equipment | 34.51 | 34.80 | 34.21 | +0.40 | +1.17% | 496.80K | 11:10:12 | ||
Nations Technologies | 9.73 | 10.25 | 9.59 | +0.35 | +3.73% | 16.97M | 11:10:27 | ||
New Guomai Digital Culture | 12.43 | 12.56 | 12.31 | +0.09 | +0.73% | 3.00M | 10:25:41 | ||
New JCM | 2.55 | 2.59 | 2.48 | -0.01 | -0.39% | 13.08M | 11:10:27 | ||
New Journey Health Tech | 2.540 | 2.560 | 2.480 | +0.060 | +2.42% | 12.99M | 11:11:09 | ||
Neway CNC Equipment Suzhou | 18.97 | 18.98 | 18.72 | +0.22 | +1.17% | 971.33K | 10:43:51 | ||
Nexwise Intelligence China | 14.53 | 14.70 | 14.30 | +0.08 | +0.55% | 2.56M | 11:11:09 | ||
Ningbo Fujia Industrial | 16.12 | 16.41 | 15.95 | +0.03 | +0.19% | 5.61M | 10:43:39 | ||
Ningbo Homelink EcoiTech | 21.23 | 21.39 | 20.83 | +0.23 | +1.10% | 477.82K | 11:10:57 | ||
Ningbo Solartron | 12.35 | 12.37 | 12.16 | +0.17 | +1.40% | 1.23M | 10:19:13 | ||
Ningbo Tianyi Medical Appliance | 43.58 | 43.93 | 41.82 | +0.88 | +2.06% | 256.00K | 11:10:33 | ||
Noblelift Intelligent Equipment | 22.02 | 22.08 | 21.10 | +0.67 | +3.14% | 2.40M | 10:19:14 | ||
North Copper Shanxi | 10.340 | 10.360 | 9.810 | +0.380 | +3.81% | 56.62M | 11:11:12 | ||
Novoray | 47.90 | 48.79 | 47.88 | -0.46 | -0.95% | 596.99K | 10:18:54 | ||
Nyocor | 5.91 | 5.91 | 5.83 | +0.06 | +1.03% | 5.00M | 10:25:34 | ||
OMH SCIENCE | 5.34 | 5.34 | 5.19 | +0.13 | +2.50% | 7.55M | 11:11:12 | ||
Optics Technology Holding | 20.42 | 20.88 | 20.25 | -0.32 | -1.54% | 2.20M | 11:10:54 | ||
Primarius Tech | 15.01 | 15.15 | 14.84 | +0.18 | +1.21% | 1.16M | 10:43:51 | ||
Puya Semiconductor Shanghai | 114.34 | 118.54 | 113.28 | -2.68 | -2.29% | 769.90K | 10:43:46 | ||
Qingdao Haier | 39.57 | 39.81 | 38.64 | +0.33 | +0.84% | 641.69K | 10:19:09 | ||
QITIAN Technology | 4.24 | 4.26 | 4.15 | +0.07 | +1.68% | 4.24M | 11:11:06 | ||
Range Intelligent Computing Tech | 29.89 | 30.13 | 29.46 | +0.21 | +0.71% | 8.41M | 11:11:06 | ||
Rastar Environmental Protection Materials | 19.96 | 20.15 | 19.71 | +0.12 | +0.61% | 418.21K | 11:10:15 | ||
Rendong Holdings | 4.27 | 4.35 | 4.18 | -0.04 | -0.93% | 17.97M | 11:11:06 | ||
Rightway Holdings | 0.970 | 0.990 | 0.960 | 0.000 | 0.00% | 12.14M | 10:25:30 | ||
RocKontrol Technology Group Co | 19.63 | 19.92 | 19.42 | +0.21 | +1.08% | 333.30K | 10:42:26 | ||
RongFa Nuclear Equipment | 4.47 | 4.49 | 4.39 | +0.08 | +1.82% | 8.61M | 11:11:12 | ||
Ronglian | 6.08 | 6.12 | 6.01 | +0.04 | +0.66% | 4.90M | 11:11:12 | ||
Ruijie Networks | 33.93 | 34.08 | 33.46 | +0.31 | +0.92% | 1.10M | 11:10:39 | ||
S.P.I Landscape Design Co | 25.02 | 25.38 | 24.75 | +0.07 | +0.28% | 616.30K | 11:10:54 | ||
Sai MicroElectronics | 17.96 | 18.11 | 17.76 | +0.16 | +0.90% | 5.06M | 11:11:09 | ||
San Yang Ma Chongqing Logistics | 29.20 | 29.20 | 28.44 | +0.62 | +2.17% | 760.30K | 11:11:12 | ||
Seazen Holdings | 10.06 | 10.38 | 10.05 | -0.01 | -0.10% | 12.80M | 10:19:15 | ||
Sensteed Hi Tech | 1.540 | 1.560 | 1.530 | +0.010 | +0.65% | 18.62M | 11:11:09 | ||
SEP Analytical Shanghai | 11.72 | 11.85 | 11.56 | +0.16 | +1.38% | 1.55M | 11:11:09 | ||
Shan XI Hua Yang New Energy | 10.02 | 10.08 | 9.79 | +0.22 | +2.25% | 22.28M | 10:26:02 | ||
Shandong High Speed Renewable Energy | 4.43 | 4.45 | 4.31 | +0.09 | +2.07% | 4.04M | 11:10:48 | ||
Shandong Kaisheng New Materials | 17.37 | 17.64 | 17.25 | +0.14 | +0.81% | 3.95M | 11:11:06 | ||
Shandong Kuntai New Material | 16.55 | 16.60 | 16.25 | +0.31 | +1.91% | 526.50K | 11:10:06 | ||
Shandong Linuo Technical Glass | 18.01 | 18.25 | 17.30 | +0.61 | +3.51% | 3.56M | 11:11:03 | ||
Shandong Shanda Oumasoft | 17.37 | 17.49 | 17.18 | +0.17 | +0.99% | 1.44M | 11:11:09 | ||
Shandong Sinobioway Biomedicine | 13.73 | 13.85 | 13.42 | +0.12 | +0.88% | 2.29M | 11:10:51 | ||
Shandong Weifang Rainbow Chemical Co | 57.93 | 58.17 | 57.61 | +0.38 | +0.66% | 387.70K | 11:11:06 | ||
Shandong Yulong Gold | 11.10 | 11.19 | 11.00 | -0.05 | -0.45% | 7.51M | 10:25:56 | ||
Shanghai Ailu Package | 11.01 | 11.06 | 10.64 | +0.27 | +2.51% | 3.46M | 11:11:06 | ||
Shanghai Anlogic Infotech | 24.99 | 25.14 | 24.44 | +0.56 | +2.29% | 878.61K | 10:43:46 | ||
Shanghai Aohua Photoelectricity Endoscope | 56.65 | 57.00 | 54.70 | +1.54 | +2.79% | 446.01K | 10:43:01 | ||
Shanghai Awinic Technology | 57.82 | 58.14 | 56.80 | +1.00 | +1.76% | 570.61K | 10:43:53 | ||
Shanghai Baolijia Chemical Co | 15.16 | 15.30 | 14.58 | +0.41 | +2.78% | 1.92M | 11:10:54 | ||
Shanghai Bright Power | 73.69 | 74.40 | 72.21 | +0.79 | +1.08% | 135.78K | 10:18:57 | ||
Shanghai Friendess | 325.00 | 332.00 | 324.31 | -4.00 | -1.22% | 223.11K | 10:19:06 | ||
Shanghai Guijiu | 11.77 | 11.88 | 11.30 | +0.45 | +3.98% | 3.14M | 10:25:58 | ||
Shanghai Haohai | 96.86 | 96.91 | 95.10 | +0.66 | +0.69% | 215.87K | 10:17:28 | ||
Shanghai Hyp Arch Architectural Design Consultant | 21.96 | 22.30 | 21.78 | +0.18 | +0.83% | 418.90K | 11:11:06 | ||
Shanghai Labway Clinical Laboratory | 11.37 | 11.58 | 10.80 | +0.31 | +2.80% | 10.34M | 11:11:09 | ||
Shanghai Medicilon | 39.88 | 40.42 | 38.88 | -1.85 | -4.43% | 4.30M | 10:19:11 | ||
Shanghai Milkground Food Tech | 14.55 | 14.55 | 14.28 | +0.25 | +1.75% | 1.81M | 10:25:35 | ||
Shanghai Model Organisms Center | 28.35 | 28.48 | 27.60 | +0.29 | +1.03% | 236.00K | 10:42:42 | ||
Shanghai Nenghui Technology Co | 22.55 | 23.30 | 21.97 | +0.37 | +1.67% | 3.99M | 11:11:09 | ||
Shanghai Shen Lian | 5.67 | 5.72 | 5.53 | +0.15 | +2.72% | 1.90M | 10:19:10 | ||
Shanghai Supezet Engineering Technology | 16.75 | 16.90 | 16.27 | +0.47 | +2.89% | 1.07M | 10:43:41 | ||
Shanghai XFH Tech | 35.47 | 36.56 | 32.80 | +4.42 | +14.24% | 21.71M | 11:11:09 | ||
Shanghai Yct Electronics | 40.88 | 41.50 | 40.48 | +0.22 | +0.54% | 906.20K | 11:10:54 | ||
Shanghai Yizhong Pharmaceutical | 40.70 | 40.88 | 39.33 | +0.99 | +2.49% | 952.53K | 10:43:03 | ||
Shannon Semiconductor Technology | 37.29 | 38.01 | 35.54 | +1.81 | +5.10% | 13.55M | 11:11:12 | ||
Shanxi Huayang New Material | 3.40 | 3.45 | 3.33 | +0.09 | +2.72% | 4.74M | 10:25:54 | ||
Shareate Tools | 25.96 | 25.99 | 25.48 | +0.49 | +1.92% | 307.46K | 10:43:39 | ||
Shenzhen Chipscreen | 24.18 | 24.20 | 23.33 | +0.81 | +3.47% | 2.18M | 10:19:32 | ||
Shenzhen Jove Enterprise | 28.07 | 28.37 | 27.58 | +0.47 | +1.70% | 1.20M | 11:11:09 | ||
Shenzhen King Brother Electronics Technology Co | 22.89 | 23.06 | 22.50 | +0.34 | +1.51% | 1.28M | 11:10:30 | ||
Shenzhen Lifotronic | 19.69 | 19.99 | 19.20 | +0.29 | +1.50% | 1.53M | 10:19:09 | ||
Shenzhen Minglida Precision | 20.15 | 20.35 | 19.17 | +0.47 | +2.39% | 2.53M | 11:11:09 | ||
Shenzhen Original Advanced Compounds | 27.79 | 27.89 | 27.16 | +0.64 | +2.36% | 266.80K | 10:19:14 | ||
Shenzhen Phoenix Telecom Technology | 75.73 | 76.52 | 74.85 | +0.87 | +1.16% | 621.93K | 11:10:42 | ||
Shenzhen Qingyi | 20.89 | 21.33 | 20.86 | -0.03 | -0.14% | 742.02K | 10:19:32 | ||
Shenzhen Transsion | 144.56 | 146.00 | 142.84 | +0.47 | +0.33% | 1.79M | 10:19:28 | ||
Shenzhen Urban Transport Planning Center | 38.72 | 39.92 | 38.08 | -0.38 | -0.97% | 9.50M | 11:11:09 | ||
Shenzhen Water Planning Design Institute Co | 14.85 | 15.03 | 14.78 | -0.01 | -0.07% | 1.19M | 11:10:57 | ||
Shenzhen Xinhao Photoelectricity Technology | 39.03 | 39.32 | 38.47 | +0.53 | +1.38% | 361.98K | 11:10:51 | ||
Shuifa Energas Gas | 6.66 | 6.68 | 6.55 | +0.06 | +0.91% | 2.19M | 10:18:58 | ||
Sicc | 56.80 | 56.95 | 55.88 | +0.65 | +1.16% | 1.41M | 10:43:55 | ||
Sicher Elevator | 8.73 | 8.80 | 8.59 | +0.15 | +1.75% | 1.98M | 11:10:54 | ||
Sichuan Etrol Technologies | 1.94 | 1.96 | 1.92 | +0.02 | +1.04% | 7.00M | 11:10:42 | ||
Sichuan Huiyu Pharmaceutical | 14.62 | 14.69 | 14.50 | -0.04 | -0.27% | 999.97K | 10:43:47 | ||
Sichuan Shudao Equipment Tech | 24.64 | 24.98 | 24.21 | -0.16 | -0.65% | 2.75M | 11:11:06 | ||
Sino Biological | 83.09 | 84.66 | 81.41 | -4.91 | -5.58% | 2.68M | 11:11:03 | ||
Sino Medical Sciences | 12.13 | 12.20 | 11.96 | +0.08 | +0.66% | 1.69M | 10:18:51 | ||
Sino Prima Gas Technology | 8.92 | 8.93 | 8.77 | +0.17 | +1.94% | 1.91M | 11:10:42 | ||
SinoDaan | 8.96 | 9.09 | 8.86 | -0.03 | -0.33% | 2.48M | 11:11:06 | ||
Sinoseal Holding | 36.09 | 36.37 | 34.82 | +1.38 | +3.98% | 1.69M | 11:11:06 | ||
Sinostone Guangdong Co | 27.77 | 27.94 | 27.42 | +0.35 | +1.28% | 518.20K | 11:10:33 | ||
Sinotech | 21.26 | 21.45 | 20.54 | +0.65 | +3.15% | 1.14M | 10:43:48 | ||
Smartgen Zhengzhou Technology | 19.24 | 19.40 | 18.80 | +0.21 | +1.10% | 1.26M | 11:10:57 | ||
Snowsky Salt Industry | 6.27 | 6.29 | 6.18 | +0.08 | +1.29% | 3.96M | 10:19:29 | ||
Soho Holly | 7.54 | 7.58 | 7.43 | +0.13 | +1.75% | 2.11M | 10:25:57 | ||
Solareast Holdings | 4.65 | 4.70 | 4.56 | +0.10 | +2.20% | 5.53M | 10:19:34 | ||
Spic Yuanda Environmental Protection | 5.40 | 5.43 | 5.38 | +0.05 | +0.94% | 1.50M | 10:26:01 | ||
State Grid Information Communication | 19.07 | 19.40 | 18.48 | +0.06 | +0.32% | 10.21M | 10:25:38 | ||
State Grid Yingda | 4.93 | 4.97 | 4.86 | +0.07 | +1.44% | 6.86M | 10:25:57 | ||
Strait Innovation Internet | 2.56 | 2.58 | 2.51 | +0.02 | +0.79% | 9.37M | 11:11:06 | ||
ST仰帆 | 7.11 | 7.11 | 6.98 | +0.65 | +10.06% | 2.09M | 10:25:41 | ||
ST國重裝 | 2.99 | 3.00 | 2.94 | +0.04 | +1.36% | 13.64M | 10:43:55 | ||
ST坊展 | 3.99 | 4.12 | 3.95 | -0.10 | -2.44% | 9.33M | 10:25:57 | ||
ST新梅 | 12.63 | 12.98 | 12.20 | +0.46 | +3.78% | 32.74M | 10:25:57 | ||
ST河化 | 3.52 | 3.53 | 3.42 | +0.05 | +1.44% | 4.90M | 11:10:51 | ||
ST輝豐 | 2.860 | 2.880 | 2.800 | +0.020 | +0.70% | 10.54M | 11:11:09 | ||
ST雲維 | 2.940 | 2.950 | 2.880 | +0.060 | +2.08% | 4.54M | 10:25:43 | ||
Sumec | 8.54 | 8.57 | 8.39 | +0.15 | +1.79% | 4.23M | 10:25:56 | ||
Suncha Technology Co | 17.99 | 18.08 | 17.83 | +0.17 | +0.95% | 491.50K | 11:11:12 | ||
Sunfly Intelligent Technology | 5.72 | 5.83 | 5.67 | +0.04 | +0.70% | 6.93M | 11:11:09 | ||
Sunlour Pigment Co | 25.08 | 25.40 | 24.05 | -0.95 | -3.65% | 7.33M | 11:11:09 | ||
Sunrise Group | 5.91 | 5.95 | 5.68 | +0.21 | +3.68% | 11.50M | 11:10:51 | ||
Suntar Environmental | 13.34 | 13.43 | 13.12 | +0.20 | +1.52% | 611.16K | 10:18:55 | ||
Suzhou Shijing Environmental Technology Co | 53.40 | 54.30 | 51.29 | +2.16 | +4.22% | 4.09M | 11:10:48 | ||
Suzhou Wanxiang Technology | 14.14 | 14.23 | 13.76 | +0.28 | +2.02% | 967.20K | 11:11:09 | ||
SYoung | 19.42 | 19.82 | 19.09 | +0.18 | +0.94% | 9.36M | 11:11:12 | ||
S佳通 | 15.34 | 15.45 | 15.14 | +0.20 | +1.32% | 524.10K | 10:25:59 | ||
Talant Optronics suzhou Co | 19.65 | 19.70 | 19.13 | +0.47 | +2.45% | 1.17M | 11:10:06 | ||
TCL中環 | 11.15 | 11.44 | 10.47 | +0.75 | +7.21% | 154.56M | 11:11:12 | ||
TCL科技 | 4.74 | 4.75 | 4.60 | +0.10 | +2.15% | 230.16M | 11:11:12 | ||
Techshine Electronics | 24.94 | 25.46 | 24.78 | -0.01 | -0.04% | 1.61M | 11:11:06 | ||
Teyi Pharmaceutical | 10.05 | 10.13 | 9.77 | +0.16 | +1.62% | 12.16M | 11:11:12 | ||
Thinkon Semiconductor Jinzhou | 20.61 | 20.86 | 20.49 | +0.16 | +0.78% | 1.03M | 10:43:39 | ||
Tianjin Jiuri | 20.77 | 20.95 | 20.63 | +0.14 | +0.68% | 375.31K | 10:17:34 | ||
Tianjin Songjiang | 2.560 | 2.590 | 2.540 | +0.020 | +0.79% | 10.01M | 10:26:00 | ||
Tianshan Aluminum | 7.73 | 7.74 | 7.55 | +0.18 | +2.38% | 26.19M | 11:11:12 | ||
Tibet Duo Rui Pharmaceutical | 22.20 | 22.53 | 21.21 | +1.09 | +5.16% | 3.30M | 11:11:09 | ||
Top Choice Medical Investment | 66.46 | 67.89 | 65.99 | -0.53 | -0.79% | 2.44M | 10:26:00 | ||
TPV Tech | 2.300 | 2.320 | 2.270 | +0.020 | +0.88% | 31.92M | 11:11:00 | ||
Transportation Telecommunication Information Dev | 12.98 | 13.29 | 12.76 | +0.29 | +2.29% | 6.68M | 11:11:09 | ||
Triductor Tech Suzhou | 48.75 | 49.25 | 47.75 | +0.80 | +1.67% | 409.67K | 10:42:27 | ||
Triumph New Energy | 11.39 | 11.49 | 11.08 | +0.29 | +2.61% | 1.86M | 10:25:39 | ||
Triumph Science Technology | 10.94 | 10.97 | 10.75 | +0.19 | +1.77% | 3.82M | 10:26:02 | ||
Ucap Cloud Information Technology Co | 47.18 | 48.24 | 46.00 | -0.35 | -0.74% | 827.77K | 10:43:12 | ||
UCloud Technology Co | 11.95 | 12.00 | 11.83 | +0.12 | +1.01% | 3.26M | 10:43:56 | ||
Uni President Low Carbon Tech Xinjiang | 13.36 | 13.55 | 13.28 | -0.01 | -0.07% | 5.30M | 10:25:38 | ||
Vanjee Technology | 27.46 | 28.42 | 27.01 | -0.39 | -1.40% | 10.34M | 11:11:12 | ||
Vcanbio Cell Gene Engineering | 21.62 | 21.87 | 21.20 | +1.74 | +8.75% | 48.77M | 10:26:02 | ||
Vontron Technology | 9.01 | 9.07 | 8.84 | +0.14 | +1.58% | 2.46M | 11:11:12 | ||
Wayz Intelligent Manufacturing Technology | 29.07 | 29.10 | 28.78 | +0.37 | +1.29% | 146.31K | 10:43:45 | ||
WenYi Trinity Technology | 19.56 | 19.75 | 19.26 | +0.32 | +1.66% | 5.90M | 10:19:31 | ||
Wepon Pharmaceutical Holding | 5.32 | 5.35 | 5.16 | +0.07 | +1.33% | 3.90M | 11:10:57 | ||
Whole Shine Medical Tech | 2.18 | 2.19 | 2.11 | +0.05 | +2.35% | 12.31M | 11:11:12 | ||
Willfar Information Technology Co | 33.81 | 34.35 | 33.29 | +0.38 | +1.14% | 798.65K | 10:43:55 | ||
Willing New Energy | 7.54 | 7.74 | 7.39 | +0.23 | +3.15% | 5.96M | 11:11:09 | ||
Wingtech Technology | 32.46 | 32.56 | 31.92 | +0.54 | +1.69% | 5.41M | 10:25:58 | ||
Wuhan Huakang Century Medical | 20.85 | 21.10 | 20.23 | +0.46 | +2.26% | 2.11M | 11:11:06 | ||
Wuhan Kotei Informatics | 39.13 | 39.72 | 38.82 | -0.47 | -1.19% | 2.17M | 11:11:06 | ||
Wuhan Tianyuan Environmental Protection | 10.07 | 10.25 | 9.82 | +0.08 | +0.80% | 4.62M | 11:11:09 | ||
Wuhan Xingtu Xinke Electronics Co | 10.13 | 10.26 | 9.97 | +0.11 | +1.10% | 724.08K | 10:43:43 | ||
Wushang | 7.69 | 7.70 | 7.62 | +0.07 | +0.92% | 1.90M | 11:10:45 | ||
Wuxi Chemical Equipment | 28.39 | 28.59 | 27.80 | +0.43 | +1.54% | 655.15K | 11:10:57 | ||
Xgd | 21.40 | 21.45 | 21.03 | +0.30 | +1.42% | 4.74M | 11:11:12 | ||
Xiamen Amoytop Biotech Co | 59.32 | 59.77 | 58.13 | +0.56 | +0.95% | 790.41K | 10:43:55 | ||
Xiamen Voke Mold Plastic Engineering | 30.58 | 30.66 | 29.99 | +0.42 | +1.39% | 243.70K | 11:10:00 | ||
Xiangcai | 7.01 | 7.02 | 6.96 | +0.05 | +0.72% | 4.23M | 10:25:57 | ||
Xinlei Compressor | 18.19 | 18.27 | 17.91 | +0.12 | +0.66% | 202.44K | 11:11:00 | ||
Xinlun New Materials | 2.34 | 2.34 | 2.34 | -0.12 | -4.88% | 236.70K | 11:10:36 | ||
Xiongan Kerong Environment Technology | 2.55 | 2.66 | 2.37 | +0.10 | +4.08% | 61.08M | 11:11:12 | ||
Xizi Clean Energy Equipment Manufacturing | 11.70 | 11.74 | 11.26 | +0.41 | +3.63% | 5.15M | 11:11:06 | ||
XTC New Energy Materials Xiamen | 37.45 | 37.93 | 35.72 | +1.73 | +4.84% | 3.07M | 10:43:45 | ||
YaGuang Technology | 5.60 | 5.63 | 5.47 | +0.12 | +2.19% | 15.41M | 11:11:06 | ||
Yarward Electronics Shandong | 31.80 | 32.04 | 31.40 | +0.08 | +0.25% | 1.16M | 11:11:06 | ||
YD Electronic Tech | 17.16 | 17.32 | 16.88 | +0.27 | +1.60% | 1.01M | 11:11:09 | ||
Yoantion Industrial | 20.91 | 21.09 | 20.50 | +0.40 | +1.95% | 805.20K | 11:10:54 | ||
YONFER Agricultural Tech | 12.18 | 12.20 | 11.98 | +0.19 | +1.58% | 4.07M | 11:11:09 | ||
Yongan Futures | 13.37 | 13.38 | 13.21 | +0.20 | +1.52% | 1.23M | 10:43:41 | ||
YOOZOO Interactive | 9.78 | 9.87 | 9.58 | +0.21 | +2.19% | 9.07M | 11:11:12 | ||
Youngy Health | 3.120 | 3.170 | 3.020 | +0.070 | +2.30% | 35.18M | 11:10:48 | ||
Yunnan Precious Metal New Materials Holding | 15.33 | 15.38 | 15.01 | +0.26 | +1.73% | 3.42M | 10:25:58 | ||
Yutong Heavy Industries | 9.89 | 9.95 | 9.69 | +0.14 | +1.44% | 739.20K | 10:26:00 | ||
Yutong Optical | 14.41 | 14.57 | 14.26 | -0.22 | -1.50% | 7.14M | 11:11:06 | ||
Zenner Metering Technology Shanghai | 18.23 | 18.26 | 17.99 | +0.29 | +1.62% | 652.20K | 11:10:27 | ||
Zhang Xiaoquan | 14.37 | 14.64 | 14.21 | -0.13 | -0.90% | 661.00K | 11:10:06 | ||
Zhangjiagang Guangda Special Material Co | 13.20 | 13.27 | 12.94 | +0.26 | +2.01% | 1.51M | 10:43:50 | ||
Zhangjiagang Haiguo New Energy Equipment Manufactu | 16.80 | 16.95 | 16.35 | +0.21 | +1.27% | 3.04M | 11:10:54 | ||
Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co | 12.62 | 12.66 | 12.29 | +0.25 | +2.02% | 819.80K | 11:11:09 | ||
Zhejiang Akcome New Energy Tech | 1.430 | 1.430 | 1.430 | -0.080 | -5.30% | 3.76M | 11:10:33 | ||
Zhejiang Benli Technology | 19.61 | 19.99 | 19.46 | -0.42 | -2.10% | 1.30M | 11:10:51 | ||
Zhejiang Chinastars New Materials | 20.70 | 20.98 | 20.25 | -0.35 | -1.66% | 2.67M | 11:10:54 | ||
Zhejiang Construction Investment | 8.80 | 8.84 | 8.74 | +0.19 | +2.21% | 7.53M | 11:11:12 | ||
Zhejiang Huilong New Materials | 12.93 | 12.96 | 12.74 | +0.16 | +1.25% | 881.70K | 11:11:06 | ||
Zhejiang Liming Intelligent Manufacturing | 15.86 | 15.90 | 15.64 | +0.05 | +0.32% | 1.53M | 10:43:53 | ||
Zhejiang Oceanking Development | 9.88 | 9.93 | 9.75 | +0.10 | +1.02% | 1.44M | 10:43:20 | ||
Zhejiang Orient Gene Biotech Co | 33.85 | 33.98 | 32.90 | +0.05 | +0.15% | 1.93M | 10:43:33 | ||
Zhejiang Renzhi | 2.510 | 2.550 | 2.450 | +0.050 | +2.03% | 4.49M | 11:10:00 | ||
Zhejiang SSAW Boutique Hotels | 23.26 | 23.44 | 22.96 | +0.32 | +1.39% | 1.95M | 11:11:12 | ||
Zhejiang Sunrise Garment | 6.54 | 6.64 | 6.33 | +0.23 | +3.65% | 3.26M | 10:43:55 | ||
Zhejiang Tongxing Technology | 41.89 | 42.20 | 41.51 | +0.30 | +0.72% | 884.55K | 11:11:09 | ||
Zhejiang Wazam New Materials | 26.30 | 27.05 | 25.83 | +0.51 | +1.98% | 4.50M | 10:19:29 | ||
Zhejiang Whyis Technology | 22.66 | 22.85 | 22.29 | +0.33 | +1.48% | 1.33M | 11:11:09 | ||
Zhejiang Xinchai Co | 8.12 | 8.14 | 7.90 | +0.21 | +2.65% | 1.88M | 11:11:09 | ||
ZheJiang Yayi Metal Technology | 23.12 | 23.23 | 22.74 | +0.36 | +1.58% | 403.60K | 11:10:21 | ||
Zhejiang Zone King Environmental Sci Tech | 5.37 | 5.43 | 5.25 | +0.12 | +2.29% | 827.94K | 10:42:09 | ||
Zhengzhou Qianweiyangchu Food | 38.89 | 39.18 | 37.99 | +1.12 | +2.96% | 1.26M | 11:11:09 | ||
Zhengzhou Tiamaes Tech | 24.62 | 25.30 | 24.50 | -0.62 | -2.46% | 2.16M | 11:11:09 | ||
Zheshang Development | 7.81 | 7.82 | 7.72 | +0.08 | +1.03% | 3.52M | 11:11:12 | ||
Zhewen Interactive | 5.07 | 5.10 | 5.01 | +0.05 | +1.00% | 13.22M | 10:25:58 | ||
Zhewen Pictures | 3.49 | 3.51 | 3.46 | +0.01 | +0.29% | 2.92M | 10:19:25 | ||
Zhongjie Jiangsu Technology | 22.55 | 22.83 | 22.12 | +0.27 | +1.21% | 1.16M | 11:11:09 | ||
Zhongtian Service | 4.71 | 4.74 | 4.68 | +0.11 | +2.39% | 3.06M | 11:09:00 | ||
Zhuhai CosMX Battery | 13.33 | 13.43 | 12.85 | +0.58 | +4.55% | 10.26M | 10:43:50 | ||
Zhuhai Raysharp Technology Co | 37.98 | 38.84 | 37.73 | -1.09 | -2.79% | 2.07M | 11:11:06 | ||
Zhuzhou CRRC Times Electric | 50.14 | 50.29 | 49.00 | +1.14 | +2.33% | 1.67M | 10:43:55 | ||
ZJAMP | 9.49 | 9.49 | 9.40 | +0.06 | +0.64% | 1.17M | 11:11:12 | ||
ZJMI Environmental Energy | 14.81 | 14.82 | 14.59 | +0.22 | +1.51% | 1.19M | 10:43:43 | ||
一博科技 | 31.98 | 32.28 | 31.60 | -0.36 | -1.11% | 2.68M | 11:11:09 | ||
一彬科技 | 18.39 | 18.55 | 18.20 | +0.29 | +1.60% | 671.90K | 11:11:09 | ||
一心堂 | 22.04 | 22.07 | 21.41 | +0.58 | +2.70% | 3.63M | 11:11:12 | ||
一拖股份 | 19.50 | 19.55 | 18.80 | +0.55 | +2.90% | 3.54M | 10:25:58 | ||
一汽富維 | 8.98 | 9.00 | 8.86 | +0.11 | +1.24% | 2.71M | 10:26:00 | ||
一汽轎車 | 9.06 | 9.13 | 9.03 | 0.00 | 0.00% | 6.47M | 11:11:12 | ||
一鳴食品 | 11.94 | 11.98 | 11.68 | +0.16 | +1.36% | 2.15M | 10:43:54 | ||
七 匹 狼 | 5.77 | 5.80 | 5.74 | +0.01 | +0.17% | 3.68M | 11:11:12 | ||
七一二 | 24.04 | 24.12 | 23.32 | +0.30 | +1.26% | 6.56M | 10:19:30 | ||
七彩化學 | 17.16 | 18.13 | 15.56 | +0.65 | +3.94% | 58.55M | 11:11:12 | ||
万控智造 | 12.96 | 13.05 | 12.73 | +0.27 | +2.13% | 699.10K | 10:43:44 | ||
三 力 士 | 4.84 | 4.90 | 4.83 | +0.02 | +0.42% | 2.67M | 11:10:48 | ||
三一重工 | 17.37 | 17.43 | 16.67 | +0.71 | +4.26% | 52.27M | 10:26:01 | ||
三一重能 | 28.38 | 28.64 | 27.74 | +0.53 | +1.90% | 1.25M | 10:43:40 | ||
三七互娛 | 17.10 | 17.18 | 16.61 | +0.44 | +2.64% | 27.62M | 11:11:12 | ||
三人行 | 48.85 | 49.36 | 48.20 | +0.15 | +0.31% | 1.25M | 10:43:55 | ||
三元生物 | 30.55 | 30.94 | 29.90 | -1.10 | -3.48% | 2.72M | 11:11:09 | ||
三元股份 | 4.48 | 4.50 | 4.45 | +0.03 | +0.67% | 1.20M | 10:25:23 | ||
三全食品 | 13.01 | 13.05 | 12.76 | +0.21 | +1.64% | 2.16M | 11:11:12 | ||
三六五網 | 9.32 | 9.52 | 9.22 | +0.06 | +0.65% | 7.38M | 11:11:09 | ||
三六零 | 8.79 | 8.92 | 8.73 | -0.09 | -1.01% | 64.75M | 10:26:01 | ||
三利譜 | 25.20 | 25.44 | 24.85 | +0.40 | +1.61% | 1.72M | 11:11:12 | ||
三博腦科 | 65.32 | 66.60 | 62.55 | -1.08 | -1.63% | 3.88M | 11:11:09 | ||
三友化工 | 5.76 | 5.79 | 5.66 | +0.08 | +1.41% | 10.59M | 10:26:02 | ||
三友聯眾 | 12.43 | 12.49 | 11.98 | +0.48 | +4.02% | 1.64M | 11:10:18 | ||
三友醫療 | 19.18 | 19.42 | 18.22 | +0.68 | +3.68% | 2.41M | 10:43:52 | ||
三和管樁 | 7.54 | 7.59 | 7.43 | +0.07 | +0.94% | 2.81M | 11:09:39 | ||
三壘股份 | 1.24 | 1.24 | 1.24 | -0.07 | -5.34% | 596.70K | 11:10:42 | ||
三夫戶外 | 11.44 | 11.54 | 11.20 | -0.02 | -0.18% | 3.53M | 11:10:57 | ||
三孚新科 | 51.20 | 51.88 | 49.90 | +1.30 | +2.60% | 259.03K | 10:43:51 | ||
三孚股份 | 14.36 | 14.45 | 14.13 | +0.24 | +1.70% | 770.42K | 10:19:32 | ||
三安光電 | 12.57 | 12.63 | 12.41 | +0.11 | +0.88% | 7.28M | 10:26:00 | ||
三峰環境 | 8.27 | 8.29 | 8.17 | +0.08 | +0.98% | 3.80M | 10:43:55 | ||
三峽新材 | 2.98 | 2.98 | 2.95 | +0.05 | +1.71% | 5.62M | 10:25:57 | ||
三峽水利 | 7.69 | 7.79 | 7.50 | +0.16 | +2.12% | 24.13M | 10:26:02 | ||
三峽能源 | 4.71 | 4.71 | 4.67 | +0.02 | +0.43% | 29.45M | 10:43:54 | ||
三川智慧 | 3.81 | 3.84 | 3.65 | +0.13 | +3.53% | 17.41M | 11:11:09 | ||
三德科技 | 10.11 | 10.13 | 9.91 | +0.18 | +1.81% | 1.21M | 11:10:51 | ||
三房巷 | 2.030 | 2.060 | 2.010 | +0.010 | +0.49% | 2.42M | 10:25:32 | ||
三旺通信 | 45.46 | 45.82 | 44.94 | +0.35 | +0.78% | 261.09K | 10:43:39 | ||
三星新材 | 13.57 | 13.65 | 13.41 | +0.17 | +1.27% | 431.89K | 10:18:44 | ||
三星醫療 | 34.74 | 34.99 | 33.69 | +0.90 | +2.66% | 6.12M | 10:19:35 | ||
三暉電氣 | 11.86 | 11.90 | 11.64 | +0.21 | +1.80% | 754.30K | 11:11:06 | ||
三木集團 | 3.29 | 3.30 | 3.23 | +0.08 | +2.49% | 3.97M | 11:11:06 | ||
三柏碩 | 13.23 | 13.57 | 13.13 | -0.48 | -3.50% | 7.63M | 11:11:12 | ||
三棵樹 | 35.45 | 35.84 | 34.90 | +0.67 | +1.93% | 1.55M | 10:19:27 | ||
三江購物 | 9.19 | 9.20 | 9.12 | +0.07 | +0.77% | 1.07M | 10:25:56 | ||
三湘印象 | 3.15 | 3.22 | 3.14 | -0.02 | -0.63% | 6.54M | 11:11:09 | ||
三特索道 | 15.12 | 15.33 | 15.02 | -0.03 | -0.20% | 2.43M | 11:10:54 | ||
三環集團 | 28.11 | 28.25 | 27.87 | +0.05 | +0.18% | 4.18M | 11:11:12 | ||
三生國健 | 24.89 | 25.05 | 24.20 | +0.39 | +1.59% | 1.08M | 10:43:46 | ||
三祥新材 | 19.80 | 19.98 | 19.20 | +1.00 | +5.32% | 34.87M | 10:19:33 | ||
三維工程 | 5.94 | 5.95 | 5.87 | +0.07 | +1.19% | 3.05M | 11:10:51 | ||
三維絲 | 9.79 | 9.94 | 9.70 | +0.03 | +0.31% | 4.63M | 11:11:03 | ||
三維股份 | 14.17 | 14.24 | 13.97 | +0.20 | +1.43% | 1.29M | 10:19:30 | ||
三維通信 | 5.80 | 5.82 | 5.71 | +0.07 | +1.22% | 7.39M | 11:10:57 | ||
三美股份 | 46.01 | 46.65 | 45.61 | +0.54 | +1.19% | 2.49M | 10:43:46 | ||
三聚環保 | 2.46 | 2.50 | 2.44 | +0.01 | +0.41% | 13.94M | 11:10:39 | ||
三聯虹普 | 15.26 | 15.40 | 15.22 | -0.04 | -0.26% | 1.46M | 11:11:12 | ||
三聯鍛造 | 30.76 | 30.77 | 29.88 | +0.75 | +2.50% | 1.15M | 11:11:00 | ||
三花智控 | 22.25 | 22.33 | 21.75 | +0.38 | +1.74% | 18.01M | 11:11:15 | ||
三角輪胎 | 17.49 | 17.56 | 17.17 | +0.27 | +1.57% | 3.41M | 10:19:32 | ||
三角防務 | 29.65 | 30.60 | 25.73 | +3.76 | +14.52% | 27.71M | 11:10:57 | ||
三諾生物 | 24.37 | 24.70 | 24.30 | -0.08 | -0.33% | 1.10M | 11:11:12 | ||
三變科技 | 9.15 | 9.19 | 8.95 | +0.21 | +2.35% | 7.22M | 11:11:09 | ||
三豐智能 | 3.85 | 3.86 | 3.81 | +0.03 | +0.79% | 8.79M | 11:10:51 | ||
三超新材 | 23.30 | 24.35 | 23.24 | -0.27 | -1.15% | 5.24M | 11:11:12 | ||
三鋼閩光 | 3.51 | 3.53 | 3.47 | +0.04 | +1.15% | 6.86M | 11:11:12 | ||
三鑫醫療 | 8.14 | 8.18 | 7.99 | +0.16 | +2.00% | 2.80M | 11:10:24 | ||
三隻松鼠 | 26.68 | 26.85 | 26.48 | +0.07 | +0.26% | 2.35M | 11:11:12 | ||
三雄極光 | 12.77 | 12.83 | 12.46 | +0.26 | +2.08% | 1.40M | 11:11:03 | ||
上實發展 | 2.95 | 2.98 | 2.94 | +0.02 | +0.68% | 3.06M | 10:25:59 | ||
上峰水泥 | 7.00 | 7.01 | 6.90 | +0.11 | +1.60% | 3.98M | 11:11:15 | ||
上工申貝 | 6.26 | 6.32 | 6.18 | -0.18 | -2.79% | 19.31M | 10:25:59 | ||
上柴股份 | 4.50 | 4.52 | 4.38 | +0.10 | +2.27% | 3.10M | 10:25:45 | ||
上汽集團 | 14.53 | 14.61 | 14.52 | -0.02 | -0.14% | 5.53M | 10:26:01 | ||
上海三毛 | 8.39 | 8.42 | 8.30 | +0.07 | +0.84% | 1.94M | 10:25:56 | ||
上海九百 | 6.39 | 6.42 | 6.36 | +0.04 | +0.63% | 1.51M | 10:25:37 | ||
上海亞虹 | 13.06 | 13.09 | 12.82 | +0.20 | +1.55% | 576.20K | 10:19:06 | ||
上海凱寶 | 6.41 | 6.44 | 6.30 | +0.05 | +0.79% | 12.17M | 11:10:42 | ||
上海凱鑫 | 22.59 | 22.72 | 22.26 | +0.32 | +1.44% | 1.01M | 11:10:57 | ||
上海天洋 | 5.96 | 5.99 | 5.76 | +0.17 | +2.94% | 2.73M | 10:19:32 | ||
上海家化 | 21.58 | 21.74 | 21.45 | -0.07 | -0.32% | 2.84M | 10:26:00 | ||
上海建工 | 2.37 | 2.38 | 2.34 | +0.02 | +0.85% | 33.00M | 10:25:57 | ||
上海建科 | 19.32 | 19.38 | 18.85 | +0.07 | +0.36% | 3.38M | 10:43:53 | ||
上海新陽 | 33.26 | 33.40 | 32.90 | +0.40 | +1.22% | 819.50K | 11:11:09 | ||
上海梅林 | 6.40 | 6.42 | 6.34 | +0.03 | +0.47% | 3.15M | 10:26:03 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核