最新消息
獲取40%折扣優惠 0
🔑 精選股票觀點,五一輕鬆解鎖財富密碼 領取限時優惠
關閉

Corporate Gov Trade (IGCT)

建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

從投資組合中新增/移除 新增至觀察名單
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
5,661.60 -68.81    -1.20%
04:27:00 - 關閉. BRL 貨幣 ( 免責聲明 )
種類:  指數
市場:  巴西
#成分股:  170
  • 成交量: -
  • 開市: 5,730.41
  • 全日波幅: 5,658.47 - 5,730.41
Corporate Gov Trade 5,661.60 -68.81 -1.20%

Corporate Gov Trade元件

 
此頁顯示Corporate Gov Trade指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 3R Petroleum33.1734.2733.02-1.32-3.83%6.62M04:07:00 
 ABC BRASIL PN EJ N223.1523.6022.87+0.11+0.48%605.00K04:06:00 
 Aes Brasil Energia9.479.659.40-0.03-0.32%2.25M04:06:00 
 Allianca Saude e Participacoes10.2010.3310.01-0.06-0.58%34.40K04:06:00 
 Allos ON20.8821.3320.45-0.62-2.88%12.14M04:07:58 
 Alpargatas SA9.469.869.42-0.31-3.17%2.99M04:07:55 
 Alupar Invest Unit27.8428.0127.71-0.11-0.39%1.76M04:07:00 
 Ambipar10.0010.439.99-0.39-3.75%1.14M04:07:00 
 Anima ON3.383.593.37-0.23-6.37%6.03M04:07:00 
 AREZZO CO ON EJ NM51.9252.4851.10+0.03+0.06%3.20M04:07:41 
 Armac Locacao Logistica e Servicos10.4511.3210.45-0.89-7.85%937.10K04:07:00 
 Atacadao11.1711.5811.05-0.45-3.87%6.81M04:07:56 
 Auren ON11.5911.6211.52-0.01-0.09%3.89M04:07:00 
 Azul SA Pref9.7510.109.66-0.28-2.79%12.68M05:25:00 
 B3 SA Brasil Bolsa Balcao10.7911.0810.57-0.35-3.14%84.78M04:07:54 
 Banco BTG33.4033.8833.33-0.54-1.59%6.28M04:07:00 
 BANCO PAN SA PN9.149.329.04-0.02-0.22%1.53M04:07:55 
 BANRISUL PNB12.6012.9912.45-0.07-0.55%2.46M05:25:00 
 BBSEGURIDADE ON NM32.2032.3532.00-0.09-0.28%3.28M04:07:57 
 Bemobi Mobile Tech11.6711.9211.60-0.25-2.10%356.00K04:07:00 
 Blau Farmaceutica10.0710.359.29-0.57-5.36%1.50M04:07:00 
 BRADESCO ON N112.3612.5312.28-0.03-0.24%6.41M04:07:50 
 BRADESCO PN EJ N1 14.0014.2813.90-0.06-0.43%60.40M04:07:58 
 BRASILAGRO ON NM25.6626.1425.66-0.35-1.35%298.20K04:07:43 
 Brasileira De Dist2.933.002.86-0.08-2.66%21.09M04:07:00 
 Brazilian Electric Power37.8638.0137.36+0.23+0.61%9.28M04:07:00 
 C A Modas SA11.0211.8911.02-0.89-7.47%3.70M04:07:36 
 Caixa Seguridade Participacoes15.6615.8215.51+0.02+0.13%5.31M04:07:00 
 Camil Alimentos8.398.638.38-0.25-2.89%259.40K04:14:00 
 Casas Bahia ON6.857.606.68-0.45-6.16%19.51M04:07:57 
 CCR 公司12.3312.5312.28-0.15-1.20%8.41M04:07:00 
 Celulose Irani9.019.148.67+0.05+0.56%1.12M04:07:00 
 CM Hospitalar5.045.355.02-0.26-4.91%2.00M04:07:00 
 Cogna Educacao2.172.242.16-0.08-3.56%36.98M04:07:33 
 Companhia Brasileira de Aluminio5.175.185.03+0.04+0.78%3.79M04:07:00 
 Companhia de Saneamento de Minas Gerais19.5820.7119.47-1.18-5.68%4.19M04:07:58 
 COPEL Pref B9.099.158.98-0.08-0.87%14.50M04:07:58 
 CPFL ENERGIAON NM31.9032.4931.90-0.47-1.45%2.78M04:07:53 
 CSN Mineracao4.945.024.90-0.06-1.20%9.08M04:07:00 
 Cury On19.6020.1119.32-0.50-2.49%2.45M04:07:00 
 CVC BRASIL ON NM2.012.102.00-0.07-3.37%15.49M04:07:37 
 CYRELA REALT 公司20.3020.9120.30-0.77-3.65%3.28M04:07:33 
 Dexco7.237.357.19-0.12-1.63%3.80M04:07:44 
 Dimed11.2311.3111.01-0.07-0.62%274.80K04:07:45 
 DIRECIONAL ON NM23.3224.2123.20-0.85-3.52%1.68M04:07:40 
 ECORODOVIAS ON NM7.257.517.25-0.26-3.46%5.83M04:07:36 
 Eletrobras PNA41.5641.8140.91+0.34+0.82%1.56M04:07:34 
 Enauta ON27.3228.2427.23-0.89-3.15%1.47M04:07:00 
 Energisa45.1045.7344.81-0.78-1.70%3.86M04:07:57 
 Energy of Minas Gerai11.4411.6211.25+0.30+2.69%1.24M05:25:00 
 Energy of Minas Gerais Prf9.779.979.57+0.19+1.98%16.92M05:25:00 
 ENEVA ON NM12.3812.6012.34-0.24-1.90%5.76M04:07:38 
 ENGIE BRASILON NM40.9040.9940.40+0.23+0.57%3.10M04:07:00 
 EQUATORIAL ON NM30.5930.9230.44-0.41-1.32%4.44M04:07:38 
 EVEN ON NM7.107.307.06-0.16-2.20%1.07M04:06:00 
 EZTEC ON NM13.7714.2413.63-0.47-3.30%2.16M04:07:00 
 FERBASA PN N17.958.167.95-0.29-3.52%1.56M04:07:31 
 FLEURY ON NM14.4814.7014.43-0.14-0.96%2.68M04:07:00 
 Fras Le SA18.0318.4217.900.000.00%258.70K04:07:45 
 GERDAU PN N118.2618.5218.15-0.34-1.83%8.07M04:07:37 
 GPS Participacoes e Empreendimentos18.7519.2118.70-0.45-2.34%1.58M04:07:00 
 GRENDENE ON NM6.166.246.13-0.09-1.44%1.05M05:25:00 
 Grupo Mateus7.427.647.39-0.25-3.26%4.00M04:07:00 
 Grupo SBF11.1211.5111.07-0.55-4.71%1.23M04:07:41 
 Grupo Vamos7.117.437.09-0.34-4.56%8.36M04:07:31 
 Guararapes Confeccoes ON7.357.397.02+0.09+1.24%3.27M04:07:51 
 Hapvida3.693.823.68-0.13-3.40%30.45M04:07:49 
 Hidrovias4.394.404.31+0.02+0.46%11.47M04:06:00 
 Hospital Mater Dei Sa5.685.965.67-0.20-3.40%606.70K04:06:00 
 Hypera ON29.5230.0729.09-0.56-1.86%4.03M04:07:00 
 Iguatemi ON Unt20.9221.3720.71-0.51-2.38%7.74M04:11:00 
 INDS ROMI ON NM10.1510.4510.15-0.25-2.40%363.70K04:06:00 
 Infracommerce CXaaS0.740.770.73-0.02-2.63%5.01M04:07:00 
 Intelbras Sa22.4022.7620.62+3.22+16.79%5.94M04:07:00 
 IOCHP-MAXION ON NM12.3012.7812.28-0.42-3.30%1.62M04:07:00 
 IRB Brasil Resseguros42.4843.7842.29-0.54-1.26%1.52M04:07:42 
 ITAUUNIBANCO ON EDJ N127.3227.9727.30-0.48-1.73%585.10K05:25:00 
 ITAUUNIBANCOPN EB N131.3632.2031.36-0.60-1.88%45.81M04:07:47 
 Jalles Machado7.067.287.06-0.17-2.35%337.70K04:07:00 
 JBS 公司23.4423.4723.23+0.04+0.17%4.22M04:07:41 
 JHSF PART ON NM4.304.354.28-0.10-2.27%2.02M04:07:00 
 KEPLER WEBER ON9.719.989.68-0.07-0.72%1.06M04:06:00 
 KLABIN S/A UNT N223.0423.2722.87-0.10-0.43%2.79M04:07:00 
 Lavvi On8.718.818.57-0.09-1.02%802.70K04:07:00 
 LOCALIZA 国际汽车租赁公司49.0350.4448.94-1.52-3.01%7.18M04:07:49 
 Locaweb On4.604.734.55-0.15-3.16%9.44M04:07:40 
 Log Commercial Properties21.7322.1321.44-0.47-2.12%202.10K04:07:00 
 LOJAS MARISA ON NM1.541.571.52-0.01-0.65%268.20K04:06:00 
 Lojas Quero4.164.354.09-0.21-4.81%5.91M04:07:00 
 LUPATECH ON NM1.381.501.37-0.09-6.12%478.00K04:07:00 
 M.DIASBRANCO ON EJ NM33.9434.3333.81-0.46-1.34%901.60K04:07:00 
 MAGAZ LUIZA ON NM1.361.451.34-0.09-6.21%103.65M05:43:13 
 Marcopolo SA6.597.046.58-0.38-5.45%9.54M05:25:20 
 Meliuz4.484.564.43-0.06-1.32%1.73M04:07:00 
 METAL LEVE ON EJ NM30.6431.5430.26-0.99-3.13%906.60K04:07:49 
 MILLS ON EJ NM13.2713.5013.22-0.18-1.34%1.03M04:07:59 
 MINERVA ON NM6.126.176.05-0.05-0.81%4.95M04:07:00 
 Mitre Realty On4.154.354.15-0.20-4.60%998.00K04:06:00 
 Mobly2.292.392.27-0.09-3.78%433.80K04:06:00 
 Moda Soma6.076.105.94-0.01-0.16%19.74M04:07:00 
 Movida Participacoes7.067.307.03-0.26-3.55%2.63M04:07:58 
 MPM0.930.970.93-0.03-3.12%376.20K04:06:00 
 MRV 公司6.706.886.67-0.18-2.62%9.88M04:07:49 
 Multilaser Industrial1.901.971.90-0.08-4.04%2.01M04:06:00 
 MULTIPLAN ON N222.8922.9022.54-1.00-4.19%69.48M04:07:39 
 NEOENERGIA19.1819.3118.97-0.13-0.67%1.19M04:06:00 
 ODONTOPREV ON EJ NM11.9512.0511.86-0.01-0.08%2.42M04:06:00 
 Oncoclinicas do Brasil Servicos Medicos7.367.436.990.000.00%6.73M04:07:00 
 Orizon Valorizacao de Residuos38.6538.9338.31-0.05-0.13%336.90K04:07:00 
 Pague Menos2.532.652.51-0.12-4.53%837.20K04:06:00 
 Parana Sanepar Unit25.7326.0325.60-0.24-0.92%1.65M05:25:00 
 Petroreconcavo21.7922.3921.47-0.60-2.68%2.81M04:07:00 
 Petz On4.714.904.69-0.12-2.48%11.94M04:07:00 
 Plano And Plano On11.1011.9310.94-0.88-7.35%996.30K04:07:00 
 PORTO SEGURO ON EJ NM29.9630.2229.88-0.10-0.33%1.41M04:07:00 
 Portobello PBG5.925.925.73+0.02+0.34%527.40K04:07:44 
 POSITIVO INF ON NM9.209.208.96+0.07+0.77%1.23M04:07:32 
 Prio48.0049.4347.98-1.56-3.15%10.77M04:07:35 
 QUALICORP ON NM1.601.691.60-0.09-5.33%4.18M05:25:04 
 RAIADROGASIL ON NM25.5826.0725.43-0.15-0.58%6.63M04:07:51 
 Raizen3.063.093.03-0.01-0.33%7.48M04:07:00 
 Randon SA Implementos e Participacoes10.6911.3310.66-0.41-3.69%7.76M04:07:00 
 Rede D’Or26.0026.5226.00-0.46-1.74%6.35M04:07:00 
 RUMO ON NM20.1620.8020.04-0.67-3.22%16.24M04:07:56 
 Santos Brasil Participacoes13.5813.7313.44-0.06-0.44%5.10M04:07:00 
 SAO MARTINHO ON NM28.5928.8528.13-0.26-0.90%1.24M04:07:39 
 Sendas Distribuidora13.1213.5313.08-0.47-3.46%13.73M04:07:00 
 Ser Educa ON5.525.705.49-0.24-4.17%391.10K04:06:00 
 Serena Energia ON8.228.518.13-0.22-2.61%1.58M04:07:35 
 Simpar ON5.786.025.78-0.26-4.30%6.25M05:25:08 
 SLC AGRICOLA ON NM19.0919.2618.87-0.10-0.52%2.76M04:07:50 
 Smartfit Escola de Ginastica e Danca24.1925.0623.98-0.99-3.93%1.44M04:07:00 
 Suzano Papel Celulose58.4659.2158.10-0.44-0.75%7.42M04:07:54 
 TAEE UNIT35.2235.5035.15+0.02+0.06%4.16M04:07:43 
 Taurus Armas PN12.2612.4812.19-0.07-0.57%290.20K04:07:00 
 TEGMA ON NM24.2224.5824.07-0.05-0.21%292.90K04:07:30 
 Tenda12.3413.1212.26-0.99-7.43%2.92M04:07:00 
 TOTVS ON EJ NM27.5428.1427.54-0.41-1.47%3.19M04:07:00 
 Transmissão Paulista PN24.9725.5324.94-0.31-1.23%3.67M04:07:57 
 Tres Tentos Agroindustrial10.1210.3010.03-0.18-1.75%821.80K04:07:00 
 TRISUL ON NM4.574.664.49-0.07-1.51%652.90K04:07:00 
 Tupy ON26.0326.5225.89-0.35-1.33%772.60K04:07:00 
 ULTRAPAR ON NM25.8526.5125.85-0.59-2.23%2.81M04:07:35 
 VALID ON NM17.6518.3217.65-0.59-3.23%419.50K04:07:34 
 Vibra Energia23.4623.7923.33-0.23-0.97%6.13M04:07:32 
 Vivara22.1622.8222.05-0.45-1.99%3.42M04:07:30 
 Vulcabras Azaleia15.8316.3115.75-0.40-2.46%679.80K04:07:45 
 WEG ON EJ NM39.5539.7739.16+0.19+0.48%6.93M04:07:36 
 Wiz ON6.947.126.90-0.09-1.28%479.30K04:07:45 
 YDUQS Participacoes14.5915.2414.45-0.76-4.95%4.30M05:25:06 
 乌斯米纳斯钢铁公司7.918.177.90-0.30-3.65%13.77M04:07:53 
 伊塔屋投资银行9.569.729.54-0.10-1.04%26.04M04:07:57 
 加菲萨公司5.225.435.16-0.24-4.40%1.31M04:07:33 
 圣保罗水务公司80.8282.7280.78-1.54-1.87%2.18M05:25:02 
 奈玖尔公司16.5916.9016.57-0.29-1.72%3.73M04:07:48 
 巴西公司27.4227.7427.42-0.13-0.47%12.20M04:07:56 
 巴西国家石油公司44.2644.5043.78-0.28-0.63%12.67M04:07:32 
 巴西国油42.0242.2141.62-0.13-0.31%36.52M04:07:32 
 巴西航空33.3533.4833.04+0.05+0.15%3.50M04:07:36 
 巴西食品16.8817.2916.84-0.36-2.09%6.19M04:07:36 
 布拉斯科公司21.2822.3321.02-1.10-4.92%5.73M04:07:38 
 布莱德斯巴公司19.9320.1919.85-0.35-1.73%6.64M04:07:51 
 洛加斯零售15.3315.7115.24-0.36-2.29%14.85M04:07:35 
 淡水河谷公司63.2963.7462.93-0.61-0.95%15.57M04:07:54 
 玛弗里格集团9.459.689.45-0.23-2.38%4.90M04:07:54 
 盖尔道冶金10.5810.6410.46-0.08-0.75%8.00M04:07:39 
 科赞公司14.5014.6814.46-0.18-1.23%5.93M04:07:38 
 耶罗公司5.575.595.55-0.02-0.36%18.81M04:07:00 
 蒂姆移动17.6117.8017.47+0.01+0.06%5.90M04:07:48 
 达萨公司4.704.814.57-0.01-0.21%705.40K04:07:00 

我的投資觀點

你對 Corporate Gov Trade 的觀點如何?
今日已經收市。投票只可在開市期間進行。
評論守則
我们鼓励您使用评论,与用户沟通,共享您的观点并向作者及互相提问。 但是,为了获得有价值和期待的高水平评论,请注意以下标准:
  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见,也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注: 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击,对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册,这由Investing.com自由决定。

Corporate Gov Trade討論

寫下您對Corporate Gov Trade的看法
 
確定要刪除這個圖表?
 
留言
也張貼至:
 
用新的圖表更換附上的圖表?
1000
由於收到負面的用戶報告,你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
感謝您的評論。請註意,所有的評論都需要我們版主的批準。因此,可能過一些時間您的評論才會出現在我們的網站上。
 
確定要刪除這個圖表?
 
留言
 
用新的圖表更換附上的圖表?
1000
由於收到負面的用戶報告,你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
在留言中加插圖表
確認封鎖

你確定要封鎖 %USER_NAME%?

此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。

%USER_NAME% 已成功加入你的封鎖清單

你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。

舉報此評論

我覺得這個評論是:

評論被加標記

謝謝!

您的報告已被發送到我們的版主審核
以 Google 登入
以電子郵件註冊