名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.42 | 1.39 | 1.44 | 1.40 | +2.16% | 68.17M | 1.42+2.16% | 03:21:34 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.22 | 10.83 | 11.27 | 10.87 | +3.60% | 45.08M | 11.22+3.60% | 03:35:18 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.79 | 3.62 | 3.82 | 3.63 | +4.70% | 32.35M | 3.79+4.70% | 03:21:46 | |
PETR4 Petroleo Brasileiro SA PN | 41.40 | 41.09 | 41.78 | 41.07 | +0.75% | 26.47M | 41.40+0.75% | 03:36:40 | |
PETZ3 Pet Center Comercio e Partcipacoes | 5.00 | 4.80 | 5.17 | 4.85 | +4.17% | 19.78M | 5.00+4.17% | 03:21:00 |
名稱 | 價格 | |
---|---|---|
CEAB3 C A Modas SA | 11.79 | +0.95 | +8.76%
TEND3 Tenda | 12.89 | +0.89 | +7.42%
GFSA3 加菲萨公司 | 5.59 | +0.33 | +6.27%
AZUL4 Azul SA Pref | 9.79 | +0.57 | +6.18%
BLAU3 Blau Farmaceutica | 10.86 | +0.66 | +6.47%
名稱 | 價格 | |
---|---|---|
PCAR3 Brasileira De Dist | 2.76 | -0.07 | -2.47%
BHIA3 Casas Bahia ON | 5.43 | -0.09 | -1.63%
KLBN11 KLABIN S/A UNT N2 | 23.06 | -0.19 | -0.82%
CMIG3 Energy of Minas Gerai | 14.76 | -0.08 | -0.54%
AMAR3 LOJAS MARISA ON NM | 1.55 | -0.01 | -0.64%