Corporate Gov Stocks (IGCX)

貨幣 BRL

19,093.66

-220.53(-1.14%)

延遲資料00:06:30

全日波幅

19,089.83

19,333.39

52週波幅

18,455.43

21,463.85

Corporate Gov Stocks元件

此頁顯示Corporate Gov Stocks指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
ABC BRASIL PN EJ N2	19.60	19.78	19.58	-0.61%	195.8K	aa.aa	00:06:30
BRASILAGRO ON NM	21.08	21.28	20.99	-0.94%	40.3K	aa.aa	11/03
RUMO ON NM	17.30	17.36	17.21	-0.23%	2.72M	aa.aa	00:06:17
ALPARGATAS ON N1	6.40	6.50	6.40	-2.88%	1.5K	aa.aa	11/03
Alpargatas SA	6.54	6.59	6.45	-0.76%	400.4K	aa.aa	11/03
Allos ON	18.10	18.33	18.05	-1.15%	601.9K	aa.aa	11/03
LOJAS MARISA ON NM	1.53	1.67	1.45	+3.38%	543.9K	aa.aa	00:06:12
Azzas 2154 ON	26.73	26.89	26.12	+1.71%	457.3K	aa.aa	11/03
巴西公司	27.69	28.07	27.60	-1.00%	10.08M	aa.aa	00:02:01
BRADESCO ON N1	10.45	10.67	10.45	-1.60%	2.63M	aa.aa	00:01:39
BRADESCO PN EJ N1	11.29	11.55	11.29	-2.00%	17.08M	aa.aa	00:05:22
MINERVA ON NM	4.68	4.80	4.67	-2.30%	2.02M	aa.aa	00:06:10
BANCO PAN SA PN	6.80	7.01	6.78	-1.45%	199.3K	aa.aa	00:06:07
BRADESPAR ON N1	15.38	15.43	15.32	-0.32%	11.4K	aa.aa	00:06:05
布莱德斯巴公司	16.76	16.99	16.72	-0.59%	682.8K	aa.aa	11/03
巴西食品	18.57	19.15	18.57	-1.64%	2.4M	aa.aa	11/03
BRASKEM ON N1	10.80	11.02	10.56	-0.64%	4.9K	aa.aa	11/03
布拉斯科公司	10.63	10.97	10.56	-0.19%	1.44M	aa.aa	00:00:37
BANRISUL PNB	10.67	10.91	10.65	-1.20%	549.4K	aa.aa	00:06:37
B3 SA Brasil Bolsa Balcao	10.37	10.51	10.34	-0.96%	9.43M	aa.aa	00:02:03
CSU Digital	16.11	16.20	16.05	+0.37%	8.9K	aa.aa	00:06:02
SYN prop e tech	4.69	4.76	4.64	-0.21%	147.4K	aa.aa	11/03
CCR 公司	11.40	11.57	11.37	-1.81%	6.53M	aa.aa	00:06:33
CEDRO PN N1	19.80	20.23	19.80	0.00%	0	aa.aa	11/03
Energy of Minas Gerai	15.27	15.30	15.11	+0.20%	48.5K	aa.aa	00:00:43
Energy of Minas Gerais Prf	11.12	11.18	11.07	-0.18%	2.55M	aa.aa	00:02:20
CPFL ENERGIAON NM	38.34	38.35	37.69	+0.89%	843K	aa.aa	00:06:23
COPEL ON N1	8.85	8.88	8.76	-0.56%	591.5K	aa.aa	00:04:26
COPEL Pref B	9.76	9.86	9.71	-1.11%	3.98M	aa.aa	00:06:01
科赞公司	6.90	7.12	6.88	-2.68%	5.96M	aa.aa	11/03
Companhia de Saneamento de Minas Gerais	22.35	22.85	22.23	-1.76%	289.2K	aa.aa	00:05:34
CYRELA REALT 公司	21.48	21.70	21.34	-0.74%	661.1K	aa.aa	11/03
达萨公司	1.72	1.75	1.71	-0.58%	71.8K	aa.aa	11/03
DIRECIONAL ON NM	29.09	30.05	28.50	-3.45%	2.04M	aa.aa	11/03
Dexco	5.67	5.82	5.66	-2.07%	699.5K	aa.aa	00:06:01
ECORODOVIAS ON NM	5.31	5.41	5.28	-1.12%	1.89M	aa.aa	11/03
Eletrobras ON	38.66	39.19	38.54	-1.55%	1.76M	aa.aa	11/03
Eletrobras PNB	42.42	43.04	42.35	-1.35%	438.1K	aa.aa	11/03
巴西航空	73.54	74.35	72.82	-0.96%	3.43M	aa.aa	11/03
EQUATORIAL ON NM	31.06	31.13	30.83	-0.45%	3.31M	aa.aa	11/03
YDUQS Participacoes	10.53	10.83	10.52	-2.41%	1.14M	aa.aa	00:06:29
ETERNIT ON EJ NM	5.19	5.23	5.11	-0.76%	34K	aa.aa	00:05:18
EUCATEX PN EJ N1	12.55	12.92	12.55	-2.86%	8.9K	aa.aa	00:02:18
EVEN ON NM	6.22	6.33	6.20	-0.80%	620.8K	aa.aa	00:06:19
EZTEC ON NM	13.23	13.35	13.09	-0.08%	745.1K	aa.aa	11/03
FERBASA PN N1	7.61	7.68	7.59	0.00%	61.4K	aa.aa	00:05:32
FER HERINGER ON NM	3.99	4.24	3.92	-5.67%	64.6K	aa.aa	11/03
Taurus Armas PN	7.97	8.07	7.97	-1.24%	56.7K	aa.aa	00:06:08
FLEURY ON NM	10.79	11.06	10.73	-2.00%	1.51M	aa.aa	11/03
METALFRIO ON NM	270.01	270.01	270.00	0.00%	0	aa.aa	11/03
加菲萨公司	1.16	1.21	1.16	-2.52%	1.13M	aa.aa	00:04:03
GERDAU ON N1	15.63	15.79	15.60	-0.76%	5.4K	aa.aa	11/03
GERDAU PN N1	16.83	17.04	16.70	-0.18%	5.31M	aa.aa	11/03
GERDAU MET ON N1	9.25	9.37	9.20	-0.64%	26.6K	aa.aa	00:00:35
盖尔道冶金	9.18	9.27	9.10	-0.22%	4.64M	aa.aa	11/03
GRENDENE ON NM	5.75	5.88	5.74	-1.03%	270.6K	aa.aa	00:06:09
HELBOR ON NM	1.52	1.55	1.51	+2.70%	79K	aa.aa	00:05:33
Prio ON	37.29	38.00	37.01	-0.64%	2.96M	aa.aa	11/03
Hypera ON	19.21	19.45	19.00	+0.95%	1.43M	aa.aa	11/03
Padtec ON	1.27	1.27	1.22	+2.42%	2.1K	aa.aa	11/03
International Meal Company	0.97	0.97	0.95	+2.11%	122K	aa.aa	11/03
ITAUSA ON EJ N1	9.23	9.42	9.22	-0.97%	45K	aa.aa	00:03:10
伊塔屋投资银行	8.83	8.98	8.82	-1.45%	9.24M	aa.aa	00:02:17
ITAUUNIBANCO ON EDJ N1	29.03	29.29	29.01	-0.65%	283.1K	aa.aa	11/03
ITAUUNIBANCOPN EB N1	32.53	32.95	32.52	-1.09%	6.54M	aa.aa	00:02:12
JBS 公司	31.95	32.47	31.84	-1.21%	2.6M	aa.aa	11/03
JHSF PART ON NM	3.65	3.73	3.61	-1.88%	2.74M	aa.aa	11/03
Simpar ON	3.32	3.38	3.28	+0.91%	1.44M	aa.aa	11/03
KEPLER WEBER ON	7.51	7.61	7.45	-0.92%	568.4K	aa.aa	11/03
METAL LEVE ON EJ NM	29.18	29.49	28.91	-0.34%	77.6K	aa.aa	11/03
Veste ON	6.68	6.69	6.62	-1.04%	1K	aa.aa	11/03
LOG-IN ON NM	21.08	21.21	21.05	-0.14%	10.8K	aa.aa	00:06:25
LOPES BRASIL ON NM	1.19	1.25	1.19	-4.03%	46.7K	aa.aa	00:00:00
洛加斯零售	11.75	11.99	11.64	-0.93%	5.01M	aa.aa	11/03
LUPATECH ON NM	1.19	1.20	1.17	+0.85%	44.2K	aa.aa	00:00:12
M.DIASBRANCO ON EJ NM	23.33	24.41	23.30	-3.32%	249.5K	aa.aa	00:04:27
MAGAZ LUIZA ON NM	8.34	8.70	8.20	+1.09%	21.14M	aa.aa	00:01:41
MILLS ON EJ NM	9.04	9.08	8.96	0.00%	270.5K	aa.aa	00:06:25
ENEVA ON NM	12.03	12.17	11.97	-0.41%	2.53M	aa.aa	00:06:14
玛弗里格集团	14.69	15.10	14.62	-2.33%	1.59M	aa.aa	11/03
MRV 公司	4.65	4.76	4.63	-1.27%	2.7M	aa.aa	00:06:25
MULTIPLAN ON N2	21.30	21.52	21.29	-0.79%	1.3M	aa.aa	11/03
IOCHP-MAXION ON NM	13.10	13.17	13.00	-0.46%	355.3K	aa.aa	00:06:11
奈玖尔公司	12.94	13.16	12.90	-0.92%	3.17M	aa.aa	11/03
ODONTOPREV ON EJ NM	10.47	10.64	10.45	-1.23%	150.1K	aa.aa	11/03
巴西国家石油公司	36.63	37.62	36.59	-1.93%	3.1M	aa.aa	00:01:44
巴西国油	34.11	34.90	34.02	-1.47%	12.6M	aa.aa	00:03:47
PROFARMA ON NM	6.79	6.81	6.65	+0.44%	108K	aa.aa	00:06:19
PINE PN EDJ N1	4.42	4.45	4.28	-0.90%	192.7K	aa.aa	00:05:58
MARCOPOLO ON N2	5.30	5.51	5.29	-3.64%	194.5K	aa.aa	11/03
Marcopolo SA	6.68	7.01	6.67	-3.88%	8.78M	aa.aa	00:06:02
POSITIVO INF ON NM	5.15	5.30	5.14	-2.09%	360.6K	aa.aa	00:04:32
PORTO SEGURO ON EJ NM	37.07	37.37	36.78	-0.88%	718.2K	aa.aa	11/03
PBG ON	3.68	3.76	3.66	-1.08%	97.6K	aa.aa	00:06:01
QUALICORP ON NM	1.80	1.82	1.76	-1.10%	1M	aa.aa	11/03
RANDON PART ON N1	8.28	8.48	8.28	-2.36%	11.8K	aa.aa	11/03
Randon SA Implementos e Participacoes	8.98	9.27	8.97	-2.60%	612.9K	aa.aa	00:06:11
RNI ON	2.49	2.68	2.35	-0.40%	3.1K	aa.aa	11/03
LOCALIZA 国际汽车租赁公司	29.85	30.12	29.67	+0.34%	3.36M	aa.aa	00:06:33
INDS ROMI ON NM	9.34	9.40	9.28	-0.43%	39.8K	aa.aa	00:06:34
圣保罗水务公司	95.92	96.80	95.78	-0.95%	1.37M	aa.aa	11/03
SAO CARLOS ON NM	17.68	17.70	17.40	+0.28%	5.4K	aa.aa	11/03
SLC AGRICOLA ON NM	18.77	19.04	18.68	-1.37%	983.7K	aa.aa	00:06:11
SAO MARTINHO ON NM	20.78	21.05	20.59	-0.81%	697.1K	aa.aa	00:06:07
ENGIE BRASILON NM	37.28	37.81	37.18	-1.38%	551.8K	aa.aa	11/03
TECNISA ON NM	1.38	1.40	1.36	+0.73%	6.1K	aa.aa	00:02:10
TECHNOS ON NM	5.53	5.65	5.41	+1.10%	42.2K	aa.aa	00:05:03
TEGMA ON NM	33.41	33.84	33.04	-0.21%	123.4K	aa.aa	00:06:01
蒂姆移动	16.68	17.05	16.66	-1.82%	3.61M	aa.aa	11/03
TOTVS ON EJ NM	33.52	34.13	33.44	-2.10%	1.57M	aa.aa	11/03
TRIUNFO PART ON NM	4.07	4.12	4.01	+2.01%	21.2K	aa.aa	11/03
TRISUL ON NM	5.90	5.96	5.89	-0.51%	103.8K	aa.aa	00:01:25
TAEE UNIT	33.35	33.46	33.14	-0.51%	569.7K	aa.aa	00:02:09
ISA Energia PN	23.57	23.82	23.46	-1.05%	1.31M	aa.aa	11/03
ULTRAPAR ON NM	15.46	15.89	15.41	-2.15%	1.97M	aa.aa	11/03
米纳斯吉拉斯冶金集团	5.82	5.99	5.81	-1.85%	42.8K	aa.aa	00:01:45
乌斯米纳斯钢铁公司	5.84	6.01	5.83	-2.01%	2.53M	aa.aa	00:05:59
TERRA SANTA ON	15.75	15.75	15.26	+1.29%	5.8K	aa.aa	11/03
淡水河谷公司	53.72	54.72	53.57	-0.50%	9.81M	aa.aa	00:02:28
VIVER ON NM	1.03	1.09	1.03	-3.74%	46.7K	aa.aa	00:04:10
VALID ON NM	26.08	26.95	26.03	-2.87%	129.2K	aa.aa	00:06:03
WEG ON EJ NM	46.72	47.73	46.65	-2.01%	2.92M	aa.aa	00:02:15
Santos Brasil Participacoes	13.15	13.18	13.12	0.00%	1.27M	aa.aa	11/03
Celesc SA	78.61	78.90	78.61	-0.24%	400	aa.aa	11/03
Taurus Armas ON	8.03	8.09	8.01	0.00%	2.1K	aa.aa	11/03
Cogna Educacao	1.66	1.76	1.66	+0.61%	24.58M	aa.aa	00:01:48
RAIADROGASIL ON NM	17.60	17.89	17.44	-1.29%	4.63M	aa.aa	00:06:35
UNICASA Industria de Moveis	1.43	1.43	1.41	+2.88%	14K	aa.aa	00:05:13
Alupar Invest Unit	28.15	28.31	27.84	+0.57%	585.2K	aa.aa	11/03
Anima ON	1.81	1.87	1.80	-1.63%	2.43M	aa.aa	11/03
BBSEGURIDADE ON NM	38.89	39.09	38.61	-0.13%	1.95M	aa.aa	00:02:00
CVC BRASIL ON NM	1.85	1.85	1.79	+1.65%	7.18M	aa.aa	11/03
Ser Educa ON	4.11	4.18	4.05	+0.74%	231K	aa.aa	00:06:02
Tupy ON	20.81	21.34	20.79	-2.39%	81.2K	aa.aa	00:04:00
KLABIN S/A UNT N2	19.59	19.83	19.54	-1.16%	1.36M	aa.aa	00:06:20
Fras Le SA	25.46	25.68	25.38	-0.51%	58.6K	aa.aa	00:06:02
Ouro Fino Saude Animal Particip	17.81	17.81	17.81	0.00%	100	aa.aa	11/03
Wiz ON	6.01	6.08	6.00	-0.83%	104.9K	aa.aa	00:06:03
Guararapes Confeccoes ON	6.53	6.70	6.51	-1.36%	150.3K	aa.aa	00:06:26
BANRISUL ON N1	11.90	11.90	11.90	+0.85%	400	aa.aa	11/03
Energisa	38.62	39.14	38.36	-1.15%	504K	aa.aa	00:06:29
Mercantil do Brasil	33.80	33.80	33.80	0.00%	0	aa.aa	11/03
Mercantil do Brasil Pref	37.05	37.43	36.89	+0.08%	4.2K	aa.aa	00:04:11
Ferbasa	12.00	12.00	12.00	0.00%	0	aa.aa	11/03
Dexxos Participacoes	8.02	8.14	7.96	+0.25%	35.6K	aa.aa	00:04:50
Dimed	8.05	8.18	8.03	-1.47%	51.1K	aa.aa	11/03
Celulose Irani	7.33	7.70	7.28	-2.22%	319.3K	aa.aa	11/03
ISA Energia ON	31.79	31.91	31.48	-0.41%	2.3K	aa.aa	11/03
Vulcabras Azaleia	16.37	16.64	16.31	-1.74%	177.7K	aa.aa	11/03
Casas Bahia ON	4.92	5.95	4.58	+4.90%	7.96M	aa.aa	00:06:37
Allianca Saude e Participacoes	12.60	12.64	12.47	+0.40%	6.7K	aa.aa	11/03
Movida Participacoes	3.75	3.85	3.73	-0.79%	2.04M	aa.aa	00:06:01
Banco BTG	31.77	31.96	31.45	-0.35%	2.97M	aa.aa	00:06:38
Azul SA Pref	3.75	3.84	3.73	-1.83%	5.09M	aa.aa	00:06:04
Tenda	13.81	14.59	13.80	-5.22%	1.4M	aa.aa	00:01:48
Atacadao	7.44	7.49	7.42	0.00%	4.02M	aa.aa	00:06:32
Serena Energia ON	7.95	8.10	7.89	-1.85%	3.82M	aa.aa	11/03
IRB Brasil Resseguros	45.18	45.90	45.00	-0.92%	500.5K	aa.aa	00:06:12
Camil Alimentos	3.67	3.80	3.67	-2.91%	495.7K	aa.aa	11/03
Suzano Papel Celulose	55.05	56.10	54.89	-0.97%	2.66M	aa.aa	11/03
Parana Sanepar Unit	27.37	27.65	27.19	-0.83%	227.2K	aa.aa	11/03
Vibra Energia	16.23	16.54	16.19	-1.64%	3.04M	aa.aa	11/03
NEOENERGIA	19.50	19.74	19.46	-1.47%	142.9K	aa.aa	11/03
Hapvida	2.07	2.08	2.03	+0.98%	25.52M	aa.aa	00:01:46
Log Commercial Properties	17.36	17.51	17.23	-0.34%	96K	aa.aa	00:05:58
Grupo SBF	10.77	10.92	10.64	-0.28%	332K	aa.aa	11/03
Grupo Vamos	3.73	3.84	3.73	-0.53%	3.25M	aa.aa	11/03
Vivara	17.71	17.98	17.60	-0.06%	818.1K	aa.aa	00:06:26
C A Modas SA	10.03	10.48	9.89	-3.74%	2.61M	aa.aa	00:06:29
Banco BMG ON	3.76	3.80	3.76	-1.05%	181K	aa.aa	00:06:00
Eucatex	15.00	15.30	15.00	0.00%	0	aa.aa	11/03
Brasileira De Dist	2.42	2.47	2.41	-1.63%	1.78M	aa.aa	11/03
Priner Servicos Industriais SA	16.21	16.31	16.16	-0.55%	18.4K	aa.aa	00:00:46
Mitre Realty On	3.13	3.18	3.13	-0.32%	198.4K	aa.aa	00:06:20
Moura Dubeux On	12.65	12.75	12.59	-0.39%	96.3K	aa.aa	11/03
LWSA ON	2.69	2.70	2.61	+1.89%	5.49M	aa.aa	00:06:05
Allpark	2.90	2.92	2.87	+0.69%	37K	aa.aa	00:04:58
Ambipar	135.11	136.46	133.62	+0.12%	10.3K	aa.aa	00:02:01
D1000 On	5.89	5.92	5.70	+0.17%	15.6K	aa.aa	00:03:16
Lojas Quero	2.22	2.26	2.18	+0.45%	1.2M	aa.aa	00:06:10
Petz On	4.36	4.38	4.30	+0.23%	913.3K	aa.aa	11/03
Cury On	21.51	22.12	21.38	-2.27%	496K	aa.aa	00:06:38
Lavvi On	8.95	9.11	8.94	-1.10%	130.3K	aa.aa	00:06:01
Plano And Plano On	10.63	10.94	10.61	-1.02%	197.5K	aa.aa	11/03
Pague Menos	2.80	3.25	2.70	-9.68%	5.35M	aa.aa	00:01:48
Hidrovias	2.11	2.14	2.05	-0.47%	1.09M	aa.aa	00:06:04
Br Advisory	13.06	13.30	13.01	-1.80%	66.9K	aa.aa	11/03
Melnick Even	3.78	3.82	3.76	-0.53%	79.3K	aa.aa	00:03:00
Grupo Mateus	6.19	6.29	6.15	-0.96%	808.2K	aa.aa	00:05:47
JSL	5.44	5.53	5.40	-0.73%	94.3K	aa.aa	11/03
Dexxos Participacoes Pref	8.42	8.42	8.42	0.00%	0	aa.aa	11/03
Track And Field	9.86	10.04	9.71	-1.50%	265.7K	aa.aa	00:06:01
Enjoei Com Br	1.18	1.21	1.18	+0.85%	205.3K	aa.aa	00:06:21
Meliuz	3.48	3.53	3.43	+1.46%	379.6K	aa.aa	11/03
Alphaville	2.09	2.09	1.96	0.00%	0	aa.aa	11/03
Aeris	3.88	3.99	3.65	+6.30%	812.3K	aa.aa	00:05:50
Brava ON	16.46	17.10	16.41	-2.02%	2.61M	aa.aa	00:06:20
Rede D’Or	26.93	27.18	26.15	-2.53%	7.4M	aa.aa	11/03
Neogrid ON	22.20	22.45	22.03	-1.07%	3.6K	aa.aa	11/03
Intelbras Sa	12.10	12.50	12.04	-2.89%	827K	aa.aa	11/03
Mobly	1.29	1.30	1.27	-0.77%	62.2K	aa.aa	11/03
Jalles Machado	3.99	4.07	3.99	-1.24%	201.6K	aa.aa	11/03
Bemobi Mobile Tech	14.38	14.42	14.22	+0.14%	114.5K	aa.aa	00:06:02
Cruzeiro do Sul Educacional	3.43	3.46	3.38	+0.29%	107.2K	aa.aa	00:06:26
CSN Mineracao	5.29	5.47	5.27	-2.76%	2.52M	aa.aa	00:00:59
HBR Realty Empreendimentos Imobiliarios	2.68	2.73	2.67	+0.75%	73.3K	aa.aa	11/03
Oceanpact Servicos Maritimos Sa	5.28	5.36	5.23	-0.94%	125.7K	aa.aa	00:06:04
Eletromidia	29.80	29.90	29.77	0.00%	27.6K	aa.aa	00:03:27
Orizon Valorizacao de Residuos	41.95	42.68	41.87	-0.90%	96.8K	aa.aa	00:06:05
Sendas Distribuidora	7.07	7.20	7.00	0.00%	4.85M	aa.aa	11/03
Blau Farmaceutica	12.44	12.55	12.34	-0.88%	34.1K	aa.aa	11/03
CM Hospitalar	1.35	1.40	1.35	-2.17%	316.2K	aa.aa	00:06:03
Hospital Mater Dei Sa	3.64	3.66	3.60	+0.28%	222.3K	aa.aa	00:04:29
GPS Participacoes e Empreendimentos	13.60	13.74	13.46	-0.22%	524.1K	aa.aa	00:06:34
Caixa Seguridade Participacoes	15.21	15.42	15.07	-0.85%	1.88M	aa.aa	00:01:02
Allied Tecnologia	6.73	6.76	6.71	-0.15%	8.6K	aa.aa	00:04:19
Boa Safra Sementes	10.20	10.39	10.13	-1.16%	182K	aa.aa	00:00:02
Vittia Fertilizantes e Biologicos	5.20	5.22	5.16	-0.95%	84.8K	aa.aa	00:06:01
Kora Saude Participacoes	8.75	8.75	8.75	0.00%	1.3K	aa.aa	11/03
Petroreconcavo	15.61	15.89	15.56	-0.83%	607.9K	aa.aa	11/03
Dotz	3.60	3.73	3.60	-2.70%	1.7K	aa.aa	11/03
Getninjas	5.04	5.05	5.00	+0.60%	400	aa.aa	11/03
Smartfit Escola de Ginastica e Danca	18.85	19.01	18.70	+0.27%	781.1K	aa.aa	00:06:20
Tres Tentos Agroindustrial	14.06	14.43	14.00	-2.16%	317.3K	aa.aa	11/03
Companhia Brasileira de Aluminio	4.94	5.24	4.92	-5.36%	2.05M	aa.aa	00:01:29
Desktop Sigmanet Comunicacao Multimidia	8.24	8.55	8.24	-3.29%	167.6K	aa.aa	00:05:36
Grupo Multi	1.18	1.21	1.16	-0.84%	417.9K	aa.aa	00:06:07
Livetech da Bahia Industria e Comercio	2.23	2.23	2.20	+0.90%	2.1K	aa.aa	11/03
TC ON	5.65	5.73	5.50	-1.74%	11.2K	aa.aa	11/03
Unifique Telecomunicacoes	3.38	3.44	3.34	-0.59%	120.7K	aa.aa	00:05:53
Armac Locacao Logistica e Servicos	4.28	4.44	4.26	-2.06%	179K	aa.aa	00:00:46
Clear Sale	10.41	10.43	10.40	0.00%	271K	aa.aa	00:06:35
Raizen	1.74	1.76	1.73	-0.57%	1.99M	aa.aa	11/03
Oncoclinicas do Brasil Servicos Medicos	5.25	5.32	5.17	-1.32%	1.17M	aa.aa	11/03
Wilson Sons ON	16.77	16.82	16.68	-0.24%	81.6K	aa.aa	11/03
Iguatemi Unit	17.26	17.70	17.23	-3.68%	1.63M	aa.aa	11/03
Auren ON	7.65	7.79	7.65	-1.42%	2.19M	aa.aa	00:01:04
Banco Pine	4.66	4.67	4.50	+1.53%	1.1K	aa.aa	00:05:21
Vitru ON	5.77	5.95	5.66	-1.37%	100.9K	aa.aa	00:05:29
Brisanet SA ON	2.67	2.71	2.67	-1.48%	43.2K	aa.aa	00:06:19
Automob ON	0.25	0.26	0.25	0.00%	5.39M	aa.aa	11/03

香港恒生指數

23,782.14

-1.35

-0.01%

上證指數

3,379.83

+13.67

+0.41%

新加坡MSCI 期貨

383.33

-8.32

-2.13%

日經225

36,770.50

-116.67

-0.32%

US 30

41,342.00

-570.3

-1.36%

US 500

5,561.40

-53.3

-0.95%

美元指數期貨

103.302

-0.651

-0.63%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	53.90	+1.99%	223.34M
阿里巴巴-SW	133.60	-0.67%	157.70M
中芯國際	53.30	+2.40%	120.96M
快手	66.35	+5.15%	116.39M
美團-W	171.60	-1.89%	47.33M
小鵬汽車-W	97.45	+9.19%	42.08M
騰訊控股	517.50	+0.19%	33.85M

名稱	最新	升跌率%	成交量
華彩控股	0.510	+119.66%	5.09M
Jiading International Holdings	0.150	+106.67%	17.86M
Litu Holdings	0.265	+62.11%	19.17M
薈萃國際（控股）	0.186	+35.71%	440.00K
Dmall	12.38	+35.01%	27.24M
光控精技	0.122	+31.58%	7.94M
盛良物流	0.190	+25.81%	12.65M

名稱	最新	升跌率%	成交量
DevGreat	0.670	-39.09%	613.50K
勵時集團	0.035	-25.00%	700.00K
中國蜀塔	0.15	-21.62%	90.00K
金力集團	0.043	-20.83%	110.00K
駿高控股	0.042	-20.83%	380.00K
現代美容	0.083	-20.41%	1.39M
榮暉控股	0.395	-18.75%	606.25K

名稱	最新	看漲	公允價值
Aaaaaaa	52.15	+69.58%	88.44
Aa Aaaaaaa	52.15	+69.58%	88.44
A Aa	4.55	+51.24%	6.88
Aaa Aaaaaaaaa	4.55	+51.24%	6.88
Aaaaaaaaaaaaaaaaa	7.36	+50.53%	11.08
A A A Aaaaaaa A	7.36	+50.53%	11.08
A Aa A Aa	3.23	+50.22%	4.85

名稱	最新	看漲	公允價值
Aaaaaaa	52.15	+69.58%	88.44
Aa Aaaaaaa	52.15	+69.58%	88.44
A Aa	4.55	+51.24%	6.88
Aaa Aaaaaaaaa	4.55	+51.24%	6.88
Aaaaaaaaaaaaaaaaa	7.36	+50.53%	11.08
A A A Aaaaaaa A	7.36	+50.53%	11.08
A Aa A Aa	3.23	+50.22%	4.85

請嘗試其他搜尋

Corporate Gov Stocks (IGCX)

Corporate Gov Stocks元件

ABC BRASIL PN EJ N2

BRASILAGRO ON NM

RUMO ON NM

ALPARGATAS ON N1

Alpargatas SA

Allos ON

LOJAS MARISA ON NM

Azzas 2154 ON

巴西公司

BRADESCO ON N1

BRADESCO PN EJ N1

MINERVA ON NM

BANCO PAN SA PN

BRADESPAR ON N1

布莱德斯巴公司

巴西食品

BRASKEM ON N1

布拉斯科公司

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

CSU Digital

SYN prop e tech

CCR 公司

CEDRO PN N1

Energy of Minas Gerai

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON N1

COPEL Pref B

科赞公司

Companhia de Saneamento de Minas Gerais

CYRELA REALT 公司

达萨公司

DIRECIONAL ON NM

Dexco

ECORODOVIAS ON NM

Eletrobras ON

Eletrobras PNB

巴西航空

EQUATORIAL ON NM

YDUQS Participacoes

ETERNIT ON EJ NM

EUCATEX PN EJ N1

EVEN ON NM

EZTEC ON NM

FERBASA PN N1

FER HERINGER ON NM

Taurus Armas PN

FLEURY ON NM

METALFRIO ON NM

加菲萨公司

GERDAU ON N1

GERDAU PN N1

GERDAU MET ON N1

盖尔道冶金

GRENDENE ON NM

HELBOR ON NM

Prio ON

Hypera ON

Padtec ON

International Meal Company

ITAUSA ON EJ N1

伊塔屋投资银行

ITAUUNIBANCO ON EDJ N1

ITAUUNIBANCOPN EB N1

JBS 公司

JHSF PART ON NM

Simpar ON

KEPLER WEBER ON

METAL LEVE ON EJ NM

Veste ON

LOG-IN ON NM

LOPES BRASIL ON NM

洛加斯零售

LUPATECH ON NM

M.DIASBRANCO ON EJ NM

MAGAZ LUIZA ON NM