名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AZUL4 Azul SA Pref | 1.20 | 1.43 | 1.33 | 1.19 | -16.08% | 130.87M | 1.20-16.08% | 03:58:59 | |
HAPV3 Hapvida Participacoes e Investimentos | 2.66 | 2.66 | 2.76 | 2.62 | 0.00% | 84.68M | 2.660.00% | 03:58:59 | |
COGN3 Cogna Educacao SA | 2.99 | 2.96 | 3.08 | 2.94 | +1.01% | 57.25M | 2.99+1.01% | 03:58:59 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 14.65 | 14.95 | 15.11 | 14.48 | -2.01% | 47.27M | 14.65-2.01% | 03:58:59 | |
BBDC4 Banco Bradesco SA Pref | 15.20 | 15.22 | 15.39 | 15.15 | -0.13% | 44.1M | 15.20-0.13% | 03:58:59 |
名稱 | 價格 |
---|---|
VTRU3 Vitru ON | 10.23+1.04+11.32% |
CASH3 Meliuz | 8.99+0.83+10.17% |
BMEB4 Mercantil do Brasil Pref | 38.65+3.45+9.80% |
AMAR3 LOJAS MARISA ON NM | 1.46+0.12+8.96% |
VVEO3 CM Hospitalar | 1.27+0.10+8.55% |
名稱 | 價格 |
---|---|
AZUL4 Azul SA Pref | 1.20-0.23-16.08% |
ENJU3 Enjoei Com Br | 1.08-0.16-12.90% |
HBOR3 HELBOR ON NM | 2.31-0.34-12.83% |
SBFG3 Grupo SBF | 10.90-0.83-7.08% |
TASA4 Taurus Armas PN | 7.47-0.51-6.39% |