Copenhagen Cap PI (OMXCCAPPI)

哥本哈根
貨幣 DKK
1,397.06
+12.06(+0.87%)
關閉

Copenhagen Cap PI歷史數據

時間範圍
Daily
2024-12-16 - 2025-01-16
1,397.061,386.041,398.311,386.040.00K+0.87%
1,397.061,386.041,398.311,386.040.00K+0.87%
1,385.001,399.011,399.571,385.000.00K-0.50%
1,385.001,399.011,399.571,385.000.00K-0.50%
1,391.891,398.761,400.551,389.060.00K-0.95%
1,391.891,398.761,400.551,389.060.00K-0.95%
1,405.221,406.231,411.111,402.440.00K-0.18%
1,405.221,406.231,411.111,402.440.00K-0.18%
1,407.731,400.001,407.751,395.150.00K-0.03%
1,407.731,400.001,407.751,395.150.00K-0.03%
1,408.141,415.931,417.341,404.060.00K-0.76%
1,408.141,415.931,417.341,404.060.00K-0.76%
1,418.911,418.661,424.511,411.880.00K-0.29%
1,418.911,418.661,424.511,411.880.00K-0.29%
1,423.101,428.241,428.241,414.170.00K-0.39%
1,423.101,428.241,428.241,414.170.00K-0.39%
1,428.621,427.361,428.621,417.540.00K0.00%
1,428.621,427.361,428.621,417.540.00K0.00%
1,428.571,414.771,430.091,414.310.00K+1.79%
1,428.571,414.771,430.091,414.310.00K+1.79%
1,403.511,413.781,414.391,402.280.00K-0.98%
1,403.511,413.781,414.391,402.280.00K-0.98%
1,417.451,401.471,419.201,401.470.00K+1.43%
1,417.451,401.471,419.201,401.470.00K+1.46%
1,397.401,380.251,406.761,380.250.00K+1.30%
1,379.411,397.821,399.751,352.550.00K-1.83%
1,405.061,411.061,417.611,400.750.00K-1.61%
1,428.101,418.221,431.491,418.060.00K+0.61%
1,419.481,426.951,426.951,413.290.00K-1.37%
1,439.251,439.651,439.731,428.500.00K+0.03%
最高:
1,439.73
升跌(%):
-2.90
平均:
1,409.97
差價:
87.18
最低:
1,352.55
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利